Sekisui House (PK) 주식 가격. SKHSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Sekisui House Ltd (PK) (SKHSF) 시세

Sekisui House Ltd (PK) (SKHSF)

23.275

0.00

( 0.00% )

업데이트: 23:09:34

개인 투자자를 위한 전문가급 도구.

가격

23.275

매수가

22.60

매도가

24.70

거래량

-

0.00 일간 변동폭 0.00

20.118 52주 범위 28.54

market_cap

전일 종가

23.275

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

804

발행 주식

662,862,666

배당수익률

-

주가수익률

0.08

주당순이익(EPS)

305.23

매출

3.11T

순이익

202.33B

섹터

Gen Contractor-oth Residentl

산업

Const & Building Matls Div'e

웹사이트

www.sekisuihouse.co.jp

본부

Osaka, Osaka, Jpn

설립됨

1985

Sekisui House Ltd (PK) is listed in the Gen Contractor-oth Residentl sector of the OTC 시장 with ticker SKHSF. The last closing price for Sekisui House (PK) was US$23.28. Over the last year, Sekisui House (PK) shares have traded in a share price range of US$ 20.118 to US$ 28.54.

Sekisui House (PK) currently has 662,862,666 shares in issue. The market capitalisation of Sekisui House (PK) is US$15.43 billion. Sekisui House (PK) has a price to earnings ratio (PE ratio) of 0.08.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.055	0.236864771748	23.22	25	23.15	572	23.89676282	CS
4	-0.555	-2.32899706253	23.83	25	22.07	1221	23.4399396	CS
12	-2.905	-11.0962566845	26.18	28.54	22.07	804	24.24675471	CS
26	1.267	5.75699745547	22.008	28.54	20.118	855	23.43741738	CS
52	2.141	10.1305952494	21.134	28.54	20.118	1897	22.90958547	CS
156	2.275	10.8333333333	21	28.54	15.7601	1785	19.74798026	CS
260	1.6246	7.50378745889	21.6504	28.54	15	2629	19.34078352	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.26k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.00095 (-9.52%)	130.76M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	50M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	49.49M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	48.08M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (16.67%)	46.5M

KngmAz

KngmAz 3 분 전

Oh well - Hey - MAYBE ANOTHER REVERSE STOCK SPLIT WOULD HELP!!

solidgold

solidgold 3 분 전

I just send email to Jared on some updates and if get a respond will report on the board. GLTA.

Think1st

Think1st 3 분 전

Prototype...today down 40 % is pure BS market manipulation..

RIGHT..???

..IT REALLY IS MORE BUYS THEN SALES

RIGHT??

100lbStriper

100lbStriper 3 분 전

if any real money decided to come into this it would bust wide open, the last few minutes just watching how it went 98-103 knock'n them down and watching them disappear to reappear higher.... yeah bring some money into this and it goes, just aint ready to hold yet because of our 100 share friends...

Huggy Bear

Huggy Bear 3 분 전

It's called scamming.

LutherTiggs

LutherTiggs 3 분 전

Hopefully, new leadership will not take long to reinforce notion that "we still have the goods". They've been around and observing for some time, so really no excuse to wait too long IMO to do so.

cardmaster114

cardmaster114 3 분 전

Are we setting up for a major short squeeze?

dstock07734

dstock07734 3 분 전

Congrats!

We have seen the amazing efficacy from the combo trial using DCVax-L + Adj-PD1 inhibitor. The reason that this combination has better efficacy is that the infiltration of TAMs happens later.

Now LP is about to file IND for the combination trial which is no dou

ForrestFruit

ForrestFruit 3 분 전

Shame about the question mark 😂

Is it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?

jobynimble

jobynimble 3 분 전

PRPH on watch, news today…

https://www.globenewswire.com/news-release/2024/12/11/2995364/0/en/ProPhase-Labs-Secures-Global-Private-Equity-Backing-Nears-Major-Lozenge-Deal-Adds-Seasoned-Industry-Expert-and-Plans-Significant-Cost-Cutting-Measures.html

tapioca

tapioca 3 분 전

Yes I know. I was in TSNP, and did very well.
However when the reality of HMBL settled in., it was an epic failure. Back to trips is where it went, and still is. No denying the facts

ec33

Actually, the good news is all the bashing.... All of the sudden, lots and lots of bashing. Lots. And some have been doing so for decades. The great White Pipe. Very entertaining.....

infamous

infamous 4 분 전

if they actually PR a reduction in the SS, ill buy a ton more under .008 and sell .10 to .20

P-Rawl

P-Rawl 4 분 전

https://www.globenewswire.com/news-release/2024/12/11/2995453/0/en/Jake-P-Noch-Family-Office-LLC-Secures-Court-Approval-for-Comprehensive-Restructuring-Plan-of-Alaska-Pacific-Energy-Corp-OTC-ASKE.html Jake-P-Noch-Family-Office-LLC-Secures-Court-Approval-for-Comprehensive-Restructuring-Plan-of-Alask

georgebailey

georgebailey 4 분 전

Dstock- I did not see how a Daichi product addresses the TAM issue-as such it's not clear how Merck aligning with Daichi vs Seagen yields synergy in the context of DCVax L. Along those lines Im making the assumption that DCVax L will or has in licensed a product that addresses TAMs.

mr_sano

mr_sano 4 분 전

Keep that day job at the bait shop your investing acumen will lead you to ruin.

Wehalls

Wehalls 4 분 전

https://finance.yahoo.com/news/medical-care-technologies-inc-otc-141500538.html

Viewmont

Viewmont 4 분 전

$CGAC $$$ Buckle up!
https://www.otcmarkets.com/otcapi/company/financial-report/418957/content

NASDAQ2020

NASDAQ2020 4 분 전

Is that you on the bid ?

Dead On Arrival

Dead On Arrival 4 분 전

We will get to remember musings of winks, eyes rolling, those incredible lab tours and COO who got us ready to rock&roll. I am guessing the lawsuits are coming very soon. Lebby looks like a scam artist pure and simple unless there is a very good reason for his departure. Gumby's greasy suit rubbed o

1vman

1vman 5 분 전

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Invest-in-America

Invest-in-America 5 분 전

BCTX: The Markets simply do NOT give-a-fluck about WOMEN' s issues of any sort!!! (BCTX could have PR'd that they have outright CURED all Breast Cancers, but this stock STILL would not have soared in price!!!)

fwb

SANTA CLARA, Calif.--(BUSINESS WIRE)--SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced details of a deal with Church’s Texas Chicken®, one of the largest quick-service chicken restaurant chains in the world, to provide the global chain with a voic

LOCOGOD

LOCOGOD 5 분 전

Why you worried about it?

Sekisui House (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관