Raysearch Laboratories AB (PK)【RSLBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Raysearch Laboratories AB (PK) (RSLBF)
Raysearch Laboratories AB (PK) (RSLBF) 과거

Raysearch Laboratories AB (PK) (RSLBF)

18.00

0.50

(2.86%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	18	0	0	0	CS
4	2.5855	16.7731681209	15.4145	18	15.4145	267	17.2293125	CS
12	3.4	23.2876712329	14.6	18	14.6	258	16.28609677	CS
26	4.77	36.0544217687	13.23	18	12.4	656	13.86182263	CS
52	8.7	93.5483870968	9.3	18	8.33	810	13.57048421	CS
156	12	200	6	18	4.039	1031	7.87963639	CS
260	6.7	59.2920353982	11.3	18	4.039	1083	8.54379302	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	18	0.5	2.86	18	18	18	500
1732141680	17.5	0	0.00	17.5	17.5	17.5	0
1732055280	17.5	0	0.00	17.5	17.5	17.5	0
1731968880	17.5	0	0.00	17.5	17.5	17.5	0
1731709680	17.5	0	0.00	17.5	17.5	17.5	0
1731623280	17.5	0	0.00	17.5	17.5	17.5	0
1731536880	17.5	0	0.00	17.5	17.5	17.5	0
1731450480	17.5	0.04	0.23	17.5	17.5	17.5	500
1731363600	17.46	0	0.00	17.46	17.46	17.46	0
1731104400	17.46	2.05	13.27	17.46	17.46	17.46	200
1731018480	15.4145	0	0.00	15.4145	15.4145	15.4145	0
1730932080	15.4145	0	0.00	15.4145	15.4145	15.4145	0
1730845680	15.4145	-0.21	-1.32	15.4145	15.4145	15.4145	100
1730755800	15.62	0	0.00	15.62	15.62	15.62	0
1730496600	15.62	0	0.00	15.62	15.62	15.62	0
1730410200	15.62	0	0.00	15.62	15.62	15.62	0
1730323800	15.62	0	0.00	15.62	15.62	15.62	0
1730237400	15.62	0	0.00	15.62	15.62	15.62	0
1730151000	15.62	0	0.00	15.62	15.62	15.62	0
1729891800	15.62	0	0.00	15.62	15.62	15.62	0
1729805400	15.62	0	0.00	15.62	15.62	15.62	0
1729719000	15.62	0	0.00	15.62	15.62	15.62	0
1729632600	15.62	0	0.00	15.62	15.62	15.62	0
1729546200	15.62	0	0.00	15.62	15.62	15.62	0
1729287000	15.62	0	0.00	15.62	15.62	15.62	0
1729200600	15.62	0	0.00	15.62	15.62	15.62	0
1729114200	15.62	0	0.00	15.62	15.62	15.62	0
1729027800	15.62	0	0.00	15.62	15.62	15.62	0
1728941400	15.62	0	0.00	15.62	15.62	15.62	0
1728682200	15.62	0	0.00	15.62	15.62	15.62	0
1728595800	15.62	0	0.00	15.62	15.62	15.62	0
1728509400	15.62	0	0.00	15.62	15.62	15.62	0
1728423000	15.62	0	0.00	15.62	15.62	15.62	0
1728336600	15.62	0	0.00	15.62	15.62	15.62	0
1728077400	15.62	0	0.00	15.62	15.62	15.62	0
1727991000	15.62	0	0.00	15.62	15.62	15.62	0
1727904600	15.62	0	0.00	15.62	15.62	15.62	0
1727818200	15.62	0	0.00	15.62	15.62	15.62	0
1727731800	15.62	0	0.00	15.62	15.62	15.62	0
1727472600	15.62	0	0.00	15.62	15.62	15.62	0
1727386200	15.62	0	0.00	15.62	15.62	15.62	0
1727299740	15.62	0	0.00	15.62	15.62	15.62	0
1727213340	15.62	0	0.00	15.62	15.62	15.62	0
1727126940	15.62	0	0.00	15.62	15.62	15.62	0
1726867740	15.62	0	0.00	15.62	15.62	15.62	0
1726781340	15.62	0	0.00	15.62	15.62	15.62	0
1726694940	15.62	0	0.00	15.62	15.62	15.62	0
1726608540	15.62	0	0.00	15.62	15.62	15.62	0
1726522140	15.62	0	0.00	15.62	15.62	15.62	0
1726262940	15.62	0	0.00	15.62	15.62	15.62	0
1726176540	15.62	0	0.00	15.62	15.62	15.62	0
1726090140	15.62	1.02	6.99	15.62	15.62	15.62	500
1726003500	14.6	0.01	0.07	14.6	14.6	14.6	250
1725892200	14.59	0	0.00	14.59	14.59	14.59	0
1725633000	14.59	0	0.00	14.59	14.59	14.59	0
1725546600	14.59	0	0.00	14.59	14.59	14.59	0
1725460200	14.59	0	0.00	14.59	14.59	14.59	0
1725373800	14.59	0	0.00	14.59	14.59	14.59	0
1725028200	14.59	0	0.00	14.59	14.59	14.59	0
1724941800	14.59	0	0.00	14.59	14.59	14.59	0
1724855400	14.59	0	0.00	14.59	14.59	14.59	0
1724769000	14.59	0	0.00	14.59	14.59	14.59	0
1724682600	14.59	0	0.00	14.59	14.59	14.59	0
1724423400	14.59	0	0.00	14.59	14.59	14.59	0
1724337000	14.59	0	0.00	14.59	14.59	14.59	0

Raysearch Laboratories AB (PK)

FD Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관