Hot Features
프리미엄
RSE Archive LLC (GM) (RSBBS)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | CS |
| 26 | -0.8 | -21.0526315789 | 3.8 | 3.8 | 3 | 50 | 3.8 | CS |
| 52 | -0.9 | -23.0769230769 | 3.9 | 3.9 | 3 | 35 | 3.31785714 | CS |
| 156 | -0.75 | -20 | 3.75 | 3.9 | 3 | 62 | 3.58617886 | CS |
| 260 | -0.75 | -20 | 3.75 | 3.9 | 3 | 62 | 3.58617886 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745530200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745443800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745357400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1745271000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744925400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744839000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744752600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744666200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744407000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744320600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744234200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744147800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1744061400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743802200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743715800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743629400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743543000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743456600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743197400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743111000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743024600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742938200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742851800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742592600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742506200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742333400 | 3 | -0.8 | -21.05 | 3 | 3 | 3 | 0 |
| 1742218200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741959000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741872600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741786200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741699800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741613400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741354200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741267800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741181400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741095000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1741008600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740749400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740663000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740576600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740490200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740403800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740144600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1740058200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739971800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739885400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739539800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739453400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739367000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739280600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1739194200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738935000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738848600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738762200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738675800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738589400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738330200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738243800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738157400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1738071000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737984600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
