R Three Technologies (PK) Historical Data - RRRT

기업명	주식 심볼	시장	주식 타입
R Three Technologies Inc (PK)	RRRT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0075	21:22:47

개장가	저가	고가	종가	전일 종가
				0.0075

RRRT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00899	0.00899	0.0075	0.0075	30,668	-0.00149	-16.57%
1개월	0.0118	0.0148	0.0075	0.0087268	14,795	-0.0043	-36.44%
3개월	0.0098	0.0234	0.006	0.0099801	38,492	-0.0023	-23.47%
6개월	0.01	0.0234	0.0041	0.009708	63,947	-0.0025	-25.00%
1년	0.017	0.0394	0.0041	0.0116753	93,938	-0.0095	-55.88%
3년	0.64	0.855	0.0041	0.2268949	66,020	-0.6325	-98.83%
5년	0.0055	0.855	0.002	0.1755024	99,603	0.002	36.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	10,000
16 5월(5) 2024	0.0075	-0.0071	-48.63%	0.00899	0.00899	0.0075	51,335
15 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
14 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
11 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
10 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
09 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
08 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
07 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	5,000
04 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
03 5월(5) 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
02 5월(5) 2024	0.0146	-0.0002	-1.35%	0.008	0.0146	0.008	2,600
01 5월(5) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
30 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
27 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
26 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
25 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
24 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
23 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
20 4월(4) 2024	0.0148	0.0048	48.00%	0.0118	0.0148	0.0118	5,040
19 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
18 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0