ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rego Payment Architectures Inc (QB)

Rego Payment Architectures Inc (QB) (RPMT)

0.83
-0.0297
(-3.45%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0097-1.155174467070.83970.860.6848382400.78460371CS
4-0.071-7.880133185350.9010.980.6848523760.86786756CS
12-0.1425-14.65295629820.97250.99740.6848431520.90177001CS
26-0.2-19.41747572821.031.150.6848432360.94883666CS
52-0.17-1711.390.6848402350.98729491CS
156-0.35-29.66101694921.181.810.6848508461.2590496CS
2600.4901144.189467490.33991.810.16601101.05827414CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419876800.83-0.0297-3.450.8030.85970.812554
17419013400.85970.05977.460.80.85970.84481
17418149400.800.000.76410.860.764173603
17417284800.80.114.290.750.80.684844733
17416416000.7-0.062825-8.240.77680.77680.710651
17413860000.762825-0.076975-9.170.83970.83980.7257732
17413001400.83980.02380012.920.80.839990.75567812
17412134400.8159999-0.014-1.690.80010.81699990.770178346
17411268000.83-0.0299-3.480.860.860.830701
17410407600.8599-0.012975-1.490.89860.89860.8447515202
17407812600.872875-0.016125-1.810.860.900250.7937480
17406953400.8890.099312.570.750.8890.7522800
17406084000.7897-0.0116-1.450.80.810.7534994
17405224800.8013-0.0277-3.340.810.81899990.7611901
17404356000.829-0.0899-9.780.82520.840.7496133536
17401764000.91890.02893.250.890.927550.870172608
17400904800.89-0.0696-7.250.89340.930.88534914
17400039600.9596-0.0204-2.080.910.95990.84555103606
17399177400.980.0829.130.8850.980.88151394
17395720200.898-0.036425-3.900.9010.93690.898652
17394853200.934425-0.015575-1.640.94990.94990.915310
17393989200.950.01011.070.920.950.865328483
17393129400.93990.05736.490.89260.9410.88109714
17392260000.88260.03213.770.8590.88260.85515950
17389671600.85050.00050.060.8490.8610.844500
17388804000.85-0.00825-0.960.85920.859520.84394710
17387940000.85825-0.00175-0.200.86040.8610.842518275
17387080800.86-0.026-2.930.89890.89890.8627113
17386217400.8860.016721.920.86160.890.847595065
17383620000.869280.009281.080.850.869280.807468959
17382760800.86-0.0165-1.880.87250.89890.85828404
17381897400.8765-0.0135-1.520.88020.90250.87134574
17381032800.8900.000.9390.9390.88621305
17380168200.890.014951.710.8967750.920150.883244194
17377574400.87505-0.02495-2.770.90250.90350.867628018
17376712200.9-0.019-2.070.910.920.86574900
17375846400.9190.0192.110.90.920.866111553
17374985400.9-0.01-1.100.90.920.866615850
17371528800.9100.000.92750.92750.8857450
17370664200.91-0.03-3.190.9039750.9490.88516219
17369797200.940.01862.020.92750.980.9111750
17368933800.9214-0.0386-4.020.92140.95520.921412100
17368068000.96-0.0299-3.020.980.9824750.9610300
17365477200.98990.00690.700.990.990.921426812
17363753400.9830.0030.310.96950.9830.9651046
17362889400.980.011.030.97750.980.9753368
17362023600.9700.000.960.980.8522225334
17359429800.97-0.0272-2.730.9610.97970.9630790
17358567000.99720.05856.230.94250.99740.939765401
17356839600.93870.02873.150.910.93870.864457650
17355977400.91-0.0125-1.360.89290.960.875660049
17353380000.9225-0.0095-1.020.9550.9550.9213899
17352520200.932-0.008-0.850.950.97990.930120940
17350782000.94-0.035-3.590.940.980.9419850
17349924000.9750.01491.550.97990.97990.9424395
17347332000.9601-0.0009-0.090.97250.97250.96014001
17346468000.961-0.01415-1.450.980.980.96115886
17345609400.975150.002650.270.96050.980.960512068
17344743600.9725-0.0475-4.661.011.010.972523343
17343881401.020.044.080.9951.10.971143057

최근 히스토리

Delayed Upgrade Clock