기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Northstar Clean Technologies Inc (QB) | ROOOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1513 |
ROOOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17766 | 0.17766 | 0.148633 | 0.1626585 | 15,217 | -0.02636 | -14.84% |
1개월 | 0.1643 | 0.2041 | 0.148633 | 0.18188 | 15,658 | -0.013 | -7.91% |
3개월 | 0.11597 | 0.2041 | 0.11597 | 0.1592039 | 14,780 | 0.03533 | 30.46% |
6개월 | 0.09 | 0.2041 | 0.085 | 0.1321101 | 19,600 | 0.0613 | 68.11% |
1년 | 0.1214 | 0.2041 | 0.085 | 0.128731 | 15,845 | 0.0299 | 24.63% |
3년 | 0.30 | 0.4023 | 0.0532 | 0.1658075 | 15,422 | -0.1487 | -49.57% |
5년 | 0.30 | 0.4023 | 0.0532 | 0.1658075 | 15,422 | -0.1487 | -49.57% |
ROOOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.1513 | 0.00 | 0.00% | 0.1513 | 0.1513 | 0.1513 | 0 |
25 6월(6) 2024 | 0.1513 | -0.0187 | -11.00% | 0.1604 | 0.1604 | 0.148633 | 14,500 |
22 6월(6) 2024 | 0.17 | 0.0033 | 1.98% | 0.173 | 0.1763 | 0.17 | 11,757 |
21 6월(6) 2024 | 0.1667 | -0.0039 | -2.29% | 0.17766 | 0.17766 | 0.1667 | 19,395 |
19 6월(6) 2024 | 0.1706 | -0.0094 | -5.22% | 0.1835 | 0.1835 | 0.1706 | 3,000 |
18 6월(6) 2024 | 0.18 | -0.01002 | -5.27% | 0.1875 | 0.1875 | 0.1782 | 50,350 |
15 6월(6) 2024 | 0.19002 | -0.00248 | -1.29% | 0.19906 | 0.19906 | 0.19002 | 3,600 |
14 6월(6) 2024 | 0.1925 | -0.0034 | -1.74% | 0.191276 | 0.1925 | 0.191276 | 10,000 |
13 6월(6) 2024 | 0.1959 | 0.00895 | 4.79% | 0.1931 | 0.1987 | 0.1931 | 16,100 |
12 6월(6) 2024 | 0.18695 | -0.00835 | -4.28% | 0.18695 | 0.18695 | 0.18695 | 2,500 |
11 6월(6) 2024 | 0.1953 | -0.0039 | -1.96% | 0.20 | 0.20 | 0.1953 | 3,093 |
08 6월(6) 2024 | 0.1992 | -0.0038 | -1.87% | 0.2041 | 0.2041 | 0.1992 | 8,100 |
07 6월(6) 2024 | 0.203 | 0.0182 | 9.85% | 0.1899 | 0.203 | 0.1899 | 32,707 |
06 6월(6) 2024 | 0.1848 | 0.01353 | 7.90% | 0.1799 | 0.1853 | 0.1799 | 54,500 |
05 6월(6) 2024 | 0.17127 | 0.00447 | 2.68% | 0.17 | 0.17127 | 0.16295 | 35,100 |
04 6월(6) 2024 | 0.1668 | 0.0043 | 2.65% | 0.16823 | 0.16823 | 0.1668 | 250 |
01 6월(6) 2024 | 0.1625 | -0.0018 | -1.10% | 0.1625 | 0.1625 | 0.1625 | 1,025 |
31 5월(5) 2024 | 0.1643 | -0.0027 | -1.62% | 0.1643 | 0.1643 | 0.1643 | 203 |
30 5월(5) 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0 |
29 5월(5) 2024 | 0.167 | 0.012 | 7.74% | 0.1564 | 0.1676 | 0.1564 | 14,600 |