기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rennova Health Inc (PK) | RNVA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.0001 | 0.0001 |
RNVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0001 | 0.0001 | 0.000001 | 0.0000988 | 79,484,855 | 0.00 | 0.00% |
1개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000846 | 43,093,046 | 0.00 | 0.00% |
3개월 | 0.0001 | 0.0001 | 0.000001 | 0.0000701 | 49,768,151 | 0.00 | 0.00% |
6개월 | 0.0001 | 0.0002 | 0.000001 | 0.0000799 | 72,874,904 | 0.00 | 0.00% |
1년 | 0.0001 | 0.0002 | 0.000001 | 0.0000816 | 103,458,338 | 0.00 | 0.00% |
3년 | 0.0008 | 0.025 | 0.000001 | 0.0003234 | 283,288,044 | -0.0007 | -87.50% |
5년 | 0.0001 | 0.60 | 0.000001 | 0.000412 | 193,661,496 | 0.00 | 0.00% |
RNVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 59,235,299 |
26 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 2,282,598 |
25 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 4,669,620 |
24 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 133,831,358 |
23 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 230,002,277 |
20 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 26,638,422 |
19 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 135,518,869 |
18 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 8,030,675 |
17 4월(4) 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 26,473,307 |
16 4월(4) 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 17,627,010 |
13 4월(4) 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 22,963,998 |
12 4월(4) 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 3,370,100 |
11 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 261,400 |
10 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 35,972,701 |
09 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 7,390,025 |
06 4월(4) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 19,912,124 |
05 4월(4) 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 53,475,613 |
04 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 9,320,433 |
03 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 11,261,000 |
02 4월(4) 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 69,766,345 |