ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
0.00%
US Tech 100
20,471.60
0.71%
다우존스 지수
43,840.91
0.00%
Bitcoin
93,440.87
-0.85%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Range Impact Inc (QB) (RNGE) 시세

Range Impact Inc (QB)

Range Impact Inc (QB) (RNGE)

USOTC
0.1701
0.00
(0.00%)
마감 03 3월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.1701
매수가
0.162
매도가
0.189
거래량
-
0.00 일간 변동폭 0.00
0.151 52주 범위 0.42495
market_cap
17.814M
전일 종가
0.1701
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
32,127
발행 주식
104,727,189
배당수익률
-
주가수익률
1.28
주당순이익(EPS)
1
매출
361.06M
순이익
104.87M

Range Impact Inc (QB) 정보

Headquartered in Cleveland, Ohio, Malachite Innovations, Inc. is a public holding company dedicated to improving the health and wellness of people and the planet through a novel and innovative approach to impact investing. Malachite owns and operates a balanced portfolio of operating businesses focu... Headquartered in Cleveland, Ohio, Malachite Innovations, Inc. is a public holding company dedicated to improving the health and wellness of people and the planet through a novel and innovative approach to impact investing. Malachite owns and operates a balanced portfolio of operating businesses focused on developing long-term solutions to health, social and environmental challenges, with a particular focus on economically disadvantaged communities. Malachite takes an opportunistic approach to impact investing by leveraging its competitive advantages and looking at solving old problems in new ways. Malachite seeks to thoughtfully allocate its capital into ventures that are expected to be highly profitable to maximize its positive impact on the people-planet ecosystem and generate strong investment returns for its shareholders. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.ringenergy.com
본부
Carson City, Nevada, USA
설립됨
-
Range Impact Inc (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker RNGE. The last closing price for Range Impact (QB) was US$0.17. Over the last year, Range Impact (QB) shares have traded in a share price range of US$ 0.151 to US$ 0.42495.

Range Impact (QB) currently has 104,727,189 shares in issue. The market capitalisation of Range Impact (QB) is US$17.81 million. Range Impact (QB) has a price to earnings ratio (PE ratio) of 1.28.

RNGE 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
24 1월 2025
RNGE (0.00%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
02 1월 2025
RNGE (0.00%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
01 1월 2025
RNGE (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
15 11월 2024
RNGE (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
13 11월 2024
RNGE (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
15 10월 2024
RNGE (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00311.856287425150.1670.19280.16263860.16688651CS
4-0.0201-10.56782334380.19020.20010.155147240.18109153CS
120.00010.05882352941180.170.2580.155321270.18911752CS
26-0.0919-35.07633587790.2620.34240.151321930.21470097CS
52-0.2099-55.23684210530.380.424950.151287420.26935776CS
156-15.0999-98.886051080615.2715.270.1327060.29280302CS
260-15.0999-98.886051080615.2715.270.1322830.29280302CS

RNGE - Frequently Asked Questions (FAQ)

What is the current Range Impact (QB) share price?
The current share price of Range Impact (QB) is US$ 0.1701
How many Range Impact (QB) shares are in issue?
Range Impact (QB) has 104,727,189 shares in issue
What is the market cap of Range Impact (QB)?
The market capitalisation of Range Impact (QB) is USD 17.81M
What is the 1 year trading range for Range Impact (QB) share price?
Range Impact (QB) has traded in the range of US$ 0.151 to US$ 0.42495 during the past year
What is the PE ratio of Range Impact (QB)?
The price to earnings ratio of Range Impact (QB) is 1.28
What is the cash to sales ratio of Range Impact (QB)?
The cash to sales ratio of Range Impact (QB) is 0.37
What is the reporting currency for Range Impact (QB)?
Range Impact (QB) reports financial results in USD
What is the latest annual turnover for Range Impact (QB)?
The latest annual turnover of Range Impact (QB) is USD 361.06M
What is the latest annual profit for Range Impact (QB)?
The latest annual profit of Range Impact (QB) is USD 104.87M
What is the registered address of Range Impact (QB)?
The registered address for Range Impact (QB) is 716 N. CARSON ST., #B, CARSON CITY, NEVADA, 89701
What is the Range Impact (QB) website address?
The website address for Range Impact (QB) is www.ringenergy.com
Which industry sector does Range Impact (QB) operate in?
Range Impact (QB) operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.02245
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0238
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.02245
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0238
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AMGXFAnges Inc (PK)
US$ 0.3602
(0.00%)
360.3k
ZIJMFZijin Mining Group Co Ltd (PK)
US$ 1.89
(0.00%)
240k
TGDLFTongdao Liepin Group (PK)
US$ 0.66
(0.00%)
229.4k
CPYYFCentrica Plc (PK)
US$ 1.89
(0.00%)
217.65k
MNGPFMan Group PLC (PK)
US$ 2.71
(0.00%)
215.99k

RNGE Discussion

게시물 보기
Renee Renee 1 년 전
Malachite Innovations Inc., MLCT, changed to Range Impact Inc, RNGE:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
superchg2 superchg2 2 년 전
Things are looking up.
https://malachiteinnovations.com/2022-annual-report-highlights/
👍️0
superchg2 superchg2 2 년 전
https://malachiteinnovations.com/malachite-innovations-announces-former-nfl-quarterback-bernie-kosar-has-joined-the-company-as-a-strategic-advisor/
👍️0
superchg2 superchg2 2 년 전
https://malachiteinnovations.com/malachite-innovations-launches-new-business-focused-on-mitigation-banking-to-restore-environmentally-degraded-streams-and-wetlands/
👍️0
superchg2 superchg2 2 년 전
https://malachiteinnovations.com/malachite-innovations-launches-terra-preta-a-new-business-focused-on-producing-biochar-for-agricultural-and-water-filtration-markets/
👍️0
superchg2 superchg2 2 년 전
https://malachiteinnovations.com/malachite-innovations-announces-expansion-of-senior-leadership-team-and-engagement-of-two-new-strategic-advisors/
👍️0
superchg2 superchg2 2 년 전
They jettisoned Robert in May of 2019!
👍️0
wise2u wise2u 2 년 전
Starting to look a lot like STVF. Someone is making a bunch of money based on some poor suckers mistakes. Right Robert ? Now that's what I call "EASY PEASY"
👍️0
superchg2 superchg2 2 년 전
Someone is still buying Malachite in volume every few days. 41,906 shares at 15:30 yesterday.
👍️0
superchg2 superchg2 3 년 전
It looks like most individual shareholders have written off Malachite, and based on the company's performance it's not hard to see why!
👍️0
nsomniyak nsomniyak 3 년 전
Good volume on MLCT today out of the blue.
👍️0
superchg2 superchg2 3 년 전
"We also expect to obtain additional financing and other sources of capital to fund our planned future operations."

https://www.sec.gov/ix?doc=/Archives/edgar/data/1438943/000149315222012627/form10-q.htm
👍️0
superchg2 superchg2 3 년 전
MALACHITE INNOVATIONS ANNOUNCES SIGNED LETTER OF
INTENT WITH RANGE ENVIRONMENTAL RESOURCES, INC.
https://www.sec.gov/Archives/edgar/data/0001438943/000149315222006892/ex99-1.htm
👍️0
superchg2 superchg2 3 년 전
single transaction 53,000 shares purchased at 14 cents
👍️0
superchg2 superchg2 3 년 전
Oh snap! Even selling at 16 cents!
👍️0
superchg2 superchg2 3 년 전
Oh snap! Even selling at 16 cents!
👍️0
superchg2 superchg2 3 년 전
Not much selling going on with the bid price at 16.6 cents.
👍️0
superchg2 superchg2 3 년 전
At the end of the day, the bid was 12.5 cents and the ask was 21.5 cents.
It will be interesting to see if anyone unloads at that level. I can't figure out why this company went to all the effort of a makeover?
👍️0
superchg2 superchg2 3 년 전
Absolute silence from mlct. It looks like a market maker dropped the ask and bid. For weeks now, the ask was held around 30 cents, even though hardly anyone was buying, mostly selling.
👍️0
nsomniyak nsomniyak 3 년 전
I haven't heard anything. Volume today is almost 10x normal, and MLCT is down 20% on the day.

I snagged some more shares at .181 and at .18
👍️0
superchg2 superchg2 3 년 전
Anybody heard anything positive about MLCT's prospects lately? I seem to be monopolizing this forum.
👍️0
superchg2 superchg2 3 년 전
MALACHITE INNOVATIONS ANNOUNCES TWO GRANTED

U.S. PATENTS AND NEW PCT PATENT FILING

https://www.sec.gov/Archives/edgar/data/0001438943/000149315221032599/ex99-1.htm
👍️0
superchg2 superchg2 3 년 전
Insider Transactions 12-10 https://www.sec.gov/edgar/browse/?CIK=0001438943
👍️0
superchg2 superchg2 3 년 전
A Market Maker seems to be acquiring thousands of MLCT shares around 30-35 cents, with hardly any buyer interest in those shares in the upper thirties.
👍️0
superchg2 superchg2 3 년 전
There appears to be a market maker accumulating MLCT at $.35, and keeping the bid there, to accumulate even more.
👍️0
superchg2 superchg2 3 년 전
Selling prevails most days
👍️0
superchg2 superchg2 3 년 전
Legit management now.
👍️0
Jdanger 2 Jdanger 2 3 년 전
A team, a plan, and money to last into the start of 2023. This is finally getting started!
👍️0
superchg2 superchg2 3 년 전
10Q 9-30-21
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001438943/000149315221028353/form10-q.htm
👍️0
superchg2 superchg2 3 년 전
Any positive developments?
👍️0
superchg2 superchg2 3 년 전
Sure hope that Cavanaugh has a next move.
👍️0
superchg2 superchg2 3 년 전
Cavanaugh's next move?
👍️0
superchg2 superchg2 3 년 전
We will hope for the best.
👍️0
Jdanger 2 Jdanger 2 3 년 전
Consider it like a hard reset of a computer. All the same power and back-end, but you get a chance to rename it and remove the junk ware
👍️0
superchg2 superchg2 3 년 전
Pretty much a mess! Confusion about the new symbol, and really no value added to this company, especially with almost no funds on hand.
👍️0
superchg2 superchg2 3 년 전
https://malachiteinnovations.com/
👍️0
Renee Renee 3 년 전
Effective Oct. 12,2021 Vitality Biopharma Inc., VBIO, will change to Malachite Innovations Inc., MLCT:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
superchg2 superchg2 3 년 전
The 2 symbols are pretty different?
👍️0
Emerging Growth Conf Emerging Growth Conf 3 년 전
Correction... $VBHI Verde Bio Holdings CEO Live on the Emerging Growth Conference on October 13, 2021

Originally we accidentally posted $VBIO would be presenting.

Register here to interact Live:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166295083

Who else would you like to see?
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference
👍️0
superchg2 superchg2 3 년 전
Might be fun to ask Cavanaugh about what the heck is going on at VBIO.
They should be out of cash at this point.
👍️0
Emerging Growth Conf Emerging Growth Conf 3 년 전
$VBIO Vitality Biopharma CEO Live on the Emerging Growth Conference on October 13, 2021

Register here to interact Live - Link on the EGC page.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166283787

Who else would you like to see?
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference
👍️0
superchg2 superchg2 3 년 전
Will need financing, soon.
👍️0
Jdanger 2 Jdanger 2 3 년 전
It's under 14m market cap. Hell yeah its a buying opportunity
👍️0
superchg2 superchg2 3 년 전
buying opportunities?
👍️0
superchg2 superchg2 3 년 전
back in the toilet, again.
👍️0
superchg2 superchg2 3 년 전
Crazy times at vbio
👍️0
willlbone willlbone 3 년 전
Back to 2 bits.
👍️0
superchg2 superchg2 3 년 전
What is Cavanaugh's next move?
👍️0
superchg2 superchg2 3 년 전
I hope it continues the climb!
👍️0
1hot toddy 1hot toddy 3 년 전
24,000 SHARE BUY ON WAY BACK UP @ 77 CENTS $$$$$$$$$$$$$$$$$$$$$$
👍️0

최근 히스토리

USOTC
RNGE
Range Impact (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지