ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.57
0.00%
US Tech 100
21,174.40
-0.05%
다우존스 지수
44,747.63
0.00%
Bitcoin
97,647.07
1.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. HI Magnesita NV (PK) (RMGNF)

  7. HI Magnesita NV (PK) (RMGNF) 과거

HI Magnesita NV (PK)

HI Magnesita NV (PK) (RMGNF)

USOTC
42.0084
0.00
(0.00%)
마감 07 2월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40042.008442.008442.0084150042.0084CS
120042.008442.008442.0084150042.0084CS
26-16.437718-28.124567657358.44611858.44611842.008475042.0084CS
52-16.437718-28.124567657358.44611858.44611842.008425042.0084CS
156-16.437718-28.124567657358.44611858.44611842.008413642.0084CS
2603.33848.633048875138.6758.44611825.2457032.32509813CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173888088042.008400.0042.008442.008442.00840
173879448042.008400.0042.008442.008442.00840
173870808042.008400.0042.008442.008442.00840
173862168042.008400.0042.008442.008442.00840
173836248042.008400.0042.008442.008442.00840
173827608042.008400.0042.008442.008442.00840
173818968042.008400.0042.008442.008442.00840
173810328042.008400.0042.008442.008442.00840
173801688042.008400.0042.008442.008442.00840
173775768042.008400.0042.008442.008442.00840
173767128042.008400.0042.008442.008442.00840
173758488042.008400.0042.008442.008442.00840
173749848042.008400.0042.008442.008442.00840
173715288042.0084-16.44-28.1242.008442.008442.00841500
173703780058.44611800.0058.44611858.44611858.4461180
173695140058.44611800.0058.44611858.44611858.4461180
173686500058.44611800.0058.44611858.44611858.4461180
173677860058.44611800.0058.44611858.44611858.4461180
173651940058.44611800.0058.44611858.44611858.4461180
173634660058.44611800.0058.44611858.44611858.4461180
173626020058.44611800.0058.44611858.44611858.4461180
173617380058.44611800.0058.44611858.44611858.4461180
173591460058.44611800.0058.44611858.44611858.4461180
173582820058.44611800.0058.44611858.44611858.4461180
173565540058.44611800.0058.44611858.44611858.4461180
173556900058.44611800.0058.44611858.44611858.4461180
173530980058.44611800.0058.44611858.44611858.4461180
173522340058.44611800.0058.44611858.44611858.4461180
173505060058.44611800.0058.44611858.44611858.4461180
173496420058.44611800.0058.44611858.44611858.4461180
173470500058.44611800.0058.44611858.44611858.4461180
173461860058.44611800.0058.44611858.44611858.4461180
173453220058.44611800.0058.44611858.44611858.4461180
173444580058.44611800.0058.44611858.44611858.4461180
173435940058.44611800.0058.44611858.44611858.4461180
173410020058.44611800.0058.44611858.44611858.4461180
173401380058.44611800.0058.44611858.44611858.4461180
173392740058.44611800.0058.44611858.44611858.4461180
173384100058.44611800.0058.44611858.44611858.4461180
173375460058.44611800.0058.44611858.44611858.4461180
173349540058.44611800.0058.44611858.44611858.4461180
173340900058.44611800.0058.44611858.44611858.4461180
173332260058.44611800.0058.44611858.44611858.4461180
173323620058.44611800.0058.44611858.44611858.4461180
173314980058.44611800.0058.44611858.44611858.4461180
173289060058.44611800.0058.44611858.44611858.4461180
173271780058.44611800.0058.44611858.44611858.4461180
173263140058.44611800.0058.44611858.44611858.4461180
173254500058.44611800.0058.44611858.44611858.4461180
173228580058.44611800.0058.44611858.44611858.4461180
173219940058.44611800.0058.44611858.44611858.4461180
173211300058.44611800.0058.44611858.44611858.4461180
173202660058.44611800.0058.44611858.44611858.4461180
173194020058.44611800.0058.44611858.44611858.4461180
173168100058.44611800.0058.44611858.44611858.4461180
173159460058.44611800.0058.44611858.44611858.4461180
173150820058.44611800.0058.44611858.44611858.4461180
173142180058.44611800.0058.44611858.44611858.4461180
173133540058.44611800.0058.44611858.44611858.4461180
173107620058.44611800.0058.44611858.44611858.4461180
173098980058.44611800.0058.44611858.44611858.4461180

최근 히스토리

USOTC
RMGNF
HI Magnesita NV (PK)
BOV
BHIA3
Grupo Casas Bahia ON
NYSE
ROP
Roper Technologies
LSE
3BA
3x Boeing
AQEU
PIERCS
Pierce Group AB
EU
SGACG
Euronext G Credit Agrico...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지