ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Resolution Minerals Ltd (PK)

Resolution Minerals Ltd (PK) (RLMLF)

0.003
0.00
(0.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-0.021-87.50.0240.0240.02400CS
52-0.021-87.50.0240.0240.02400CS
156-0.021-87.50.0240.0240.02429000.024CS
260-0.2594-98.85670731710.26240.26240.02434570.09098843CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419590000.00300.000.0030.0030.0030
17418726000.00300.000.0030.0030.0030
17417862000.00300.000.0030.0030.0030
17416998000.00300.000.0030.0030.0030
17416134000.00300.000.0030.0030.0030
17413542000.00300.000.0030.0030.0030
17412678000.00300.000.0030.0030.0030
17411814000.00300.000.0030.0030.0030
17410950000.00300.000.0030.0030.0030
17410086000.00300.000.0030.0030.0030
17407494000.00300.000.0030.0030.0030
17406630000.00300.000.0030.0030.0030
17405766000.00300.000.0030.0030.0030
17404902000.00300.000.0030.0030.0030
17404038000.00300.000.0030.0030.0030
17401446000.00300.000.0030.0030.0030
17400582000.00300.000.0030.0030.0030
17399718000.00300.000.0030.0030.0030
17398854000.00300.000.0030.0030.0030
17395398000.00300.000.0030.0030.0030
17394534000.00300.000.0030.0030.0030
17393670000.00300.000.0030.0030.0030
17392806000.00300.000.0030.0030.0030
17391942000.00300.000.0030.0030.0030
17389350000.00300.000.0030.0030.0030
17388486000.00300.000.0030.0030.0030
17387622000.00300.000.0030.0030.0030
17386758000.00300.000.0030.0030.0030
17385894000.00300.000.0030.0030.0030
17383302000.00300.000.0030.0030.0030
17382438000.00300.000.0030.0030.0030
17381574000.00300.000.0030.0030.0030
17380710000.00300.000.0030.0030.0030
17379846000.00300.000.0030.0030.0030
17377254000.00300.000.0030.0030.0030
17376390000.00300.000.0030.0030.0030
17375526000.00300.000.0030.0030.0030
17374662000.00300.000.0030.0030.0030
17371206000.00300.000.0030.0030.0030
17370342000.00300.000.0030.0030.0030
17369478000.00300.000.0030.0030.0030
17368614000.00300.000.0030.0030.0030
17367750000.00300.000.0030.0030.0030
17365158000.00300.000.0030.0030.0030
17363430000.00300.000.0030.0030.0030
17362566000.00300.000.0030.0030.0030
17361702000.00300.000.0030.0030.0030
17359110000.00300.000.0030.0030.0030
17358246000.00300.000.0030.0030.0030
17356518000.00300.000.0030.0030.0030
17355654000.00300.000.0030.0030.0030
17353062000.00300.000.0030.0030.0030
17352198000.00300.000.0030.0030.0030
17350470000.00300.000.0030.0030.0030
17349606000.00300.000.0030.0030.0030
17347014000.00300.000.0030.0030.0030
17346150000.00300.000.0030.0030.0030
17345286000.00300.000.0030.0030.0030
17344422000.00300.000.0030.0030.0030
17343558000.00300.000.0030.0030.0030