RKWBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 360.00 | 360.00 | 360.00 | 360.00 | 2 | 0.00 | 0.00% |
3개월 | 330.00 | 360.00 | 320.00 | 326.78 | 12 | 30.00 | 9.09% |
6개월 | 265.00 | 360.00 | 265.00 | 322.33 | 9 | 95.00 | 35.85% |
1년 | 260.00 | 360.00 | 220.00 | 251.42 | 18 | 100.00 | 38.46% |
3년 | 483.00 | 531.25 | 155.00 | 245.90 | 42 | -123.00 | -25.47% |
5년 | 259.00 | 531.25 | 146.00 | 272.62 | 48 | 101.00 | 39.00% |
RKWBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
17 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
16 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
15 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
14 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
11 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
10 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
09 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
08 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
07 5월(5) 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0 |
04 5월(5) 2024 | 360.00 | 40.00 | 12.50% | 360.00 | 360.00 | 360.00 | 2 |
03 5월(5) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
02 5월(5) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
01 5월(5) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
29 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
26 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
25 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
24 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
23 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
22 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
19 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |
18 4월(4) 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0 |