Rockwool AS (PK)【RKWBF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rockwool AS (PK) (RKWBF)

338.7535

-36.25

(-9.67%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	338.7535	0	0	0	CS
4	-25.6365	-7.03545651637	364.39	375	338.7535	16	362.10675	CS
12	-121.4565	-26.3915386454	460.21	460.21	338.7535	17	395.55220779	CS
26	-60.2465	-15.0993734336	399	460.21	338.7535	15	408.01452586	CS
52	44.2035	15.0071295196	294.55	460.21	294.53	11	387.45311014	CS
156	-21.2465	-5.90180555556	360	471.75	155	35	251.25633572	CS
260	91.2535	36.8701010101	247.5	531.25	146	40	280.92504806	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189740	338.7535	-36.25	-9.67	338.7535	338.7535	338.7535	38
1738103340	375	0	0.00	375	375	375	0
1738016940	375	0	0.00	375	375	375	0
1737757740	375	0	0.00	375	375	375	0
1737671340	375	0	0.00	375	375	375	0
1737584940	375	0	0.00	375	375	375	0
1737498540	375	29	8.38	375	375	375	26
1737152520	346	0	0.00	346	346	346	0
1737066120	346	0	0.00	346	346	346	0
1736979720	346	1.31	0.38	346	346	346	18
1736893740	344.69	0	0.00	344.69	344.69	344.69	0
1736807340	344.69	0	0.00	344.69	344.69	344.69	0
1736548140	344.69	0	0.00	344.69	344.69	344.69	0
1736375340	344.69	-14.31	-3.99	344.69	344.69	344.69	1
1736288760	359	0	0.00	359	359	359	0
1736202360	359	-5.39	-1.48	359	359	359	20
1735942980	364.39	2.39	0.66	364.39	364.39	364.39	15
1735856400	362	0	0.00	362	362	362	0
1735683600	362	0	0.00	362	362	362	0
1735597200	362	0	0.00	362	362	362	0
1735338000	362	0	0.00	362	362	362	0
1735251600	362	0	0.00	362	362	362	0
1735078800	362	0	0.00	362	362	362	0
1734992400	362	-6.3	-1.71	362	362	362	11
1734733560	368.3	0	0.00	368.3	368.3	368.3	0
1734647160	368.3	0	0.00	368.3	368.3	368.3	0
1734560760	368.3	0	0.00	368.3	368.3	368.3	0
1734474360	368.3	-73.09	-16.56	368.3	368.3	368.3	3
1734387660	441.385	0	0.00	441.385	441.385	441.385	0
1734128460	441.385	0	0.00	441.385	441.385	441.385	0
1734042060	441.385	0	0.00	441.385	441.385	441.385	0
1733955660	441.385	0	0.00	441.385	441.385	441.385	0
1733869260	441.385	0	0.00	441.385	441.385	441.385	0
1733782860	441.385	0	0.00	441.385	441.385	441.385	0
1733523660	441.385	0	0.00	441.385	441.385	441.385	0
1733437260	441.385	0	0.00	441.385	441.385	441.385	0
1733350860	441.385	0	0.00	441.385	441.385	441.385	0
1733264460	441.385	0	0.00	441.385	441.385	441.385	0
1733178060	441.385	0	0.00	441.385	441.385	441.385	0
1732918860	441.385	0	0.00	441.385	441.385	441.385	0
1732746060	441.385	0	0.00	441.385	441.385	441.385	0
1732659660	441.385	0	0.00	441.385	441.385	441.385	0
1732573260	441.385	0	0.00	441.385	441.385	441.385	0
1732314060	441.385	0	0.00	441.385	441.385	441.385	0
1732227660	441.385	0	0.00	441.385	441.385	441.385	0
1732141260	441.385	0	0.00	441.385	441.385	441.385	0
1732054860	441.385	0	0.00	441.385	441.385	441.385	0
1731968460	441.385	0	0.00	441.385	441.385	441.385	0
1731709260	441.385	-18.83	-4.09	441.385	441.385	441	40
1731622800	460.21	0	0.00	460.21	460.21	460.21	0
1731536400	460.21	0	0.00	460.21	460.21	460.21	0
1731450000	460.21	0	0.00	460.21	460.21	460.21	0
1731363600	460.21	0	0.00	460.21	460.21	460.21	0
1731104400	460.21	25.21	5.80	460.21	460.21	460.21	20
1731014580	435	0	0.00	435	435	435	0
1730928180	435	0	0.00	435	435	435	0
1730841780	435	0	0.00	435	435	435	0
1730755380	435	0	0.00	435	435	435	0
1730496180	435	0	0.00	435	435	435	0
1730409780	435	-4.39	-1.00	435	435	435	5
1730298600	439.39	0	0.00	439.39	439.39	439.39	0

Rockwool AS (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관