
Rentokil Initial 2005 Plc (PK) (RKLIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.24154589372 | 4.14 | 4.14 | 3.92 | 17010 | 4.13012404 | CS |
4 | -0.01 | -0.24154589372 | 4.14 | 4.14 | 3.92 | 17010 | 4.13012404 | CS |
12 | -0.82 | -16.5656565657 | 4.95 | 4.95 | 3.92 | 8981 | 4.20714458 | CS |
26 | -0.77 | -15.7142857143 | 4.9 | 5.3343 | 3.92 | 12421 | 4.52936725 | CS |
52 | -1.32 | -24.2201834862 | 5.45 | 6.47 | 3.92 | 8905 | 4.71529409 | CS |
156 | -2.412 | -36.8694588811 | 6.542 | 8.81 | 3.92 | 13001 | 5.45496358 | CS |
260 | -0.7302 | -15.0240730834 | 4.8602 | 8.81 | 3.601 | 12702 | 6.20612091 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987740 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
1741901340 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
1741814940 | 4.13 | -0.01 | -0.24 | 3.92 | 4.1351 | 3.92 | 33598 |
1741728480 | 4.14 | -0.45 | -9.80 | 4.14 | 4.14 | 4.14 | 422 |
1741645320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1741386120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1741299720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1741213320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1741126920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1741040520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1740781320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1740694920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1740608520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1740522120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1740435720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1740176520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1740090120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1740003720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1739917320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1739571720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1739485320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1739398920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1739312520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1739226120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738966920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738880520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738794120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738707720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738621320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738362120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738275720 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738189320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738102920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1738016520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1737757320 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1737670920 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1737584520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1737498120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1737152520 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1737066120 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
1736979720 | 4.59 | 0.29 | 6.74 | 4.59 | 4.59 | 4.59 | 2000 |
1736893320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1736806920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1736547720 | 4.3 | -0.65 | -13.13 | 4.575 | 4.575 | 4.3 | 7300 |
1736374800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1736288400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1736202000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1735942800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1735856400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1735683600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1735597200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1735338000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1735251600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1735078800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1734992400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1734733200 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 1584 |
1734646800 | 4.9 | -0.15 | -3.05 | 5.05 | 5.05 | 4.9 | 1800 |
1734560760 | 5.054 | 0 | 0.00 | 5.054 | 5.054 | 5.054 | 0 |
1734474360 | 5.054 | 0.13 | 2.60 | 5.054 | 5.054 | 5.054 | 12484 |
1734355800 | 4.926 | 0 | 0.00 | 4.926 | 4.926 | 4.926 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관