Rentokil Initial 2005 Plc (PK)【RKLIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Rentokil Initial 2005 Plc (PK) (RKLIF)
Rentokil Initial 2005 Plc (PK) (RKLIF) 과거

Rentokil Initial 2005 Plc (PK) (RKLIF)

5.3343

0.00

(0.00%)

마감 17 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.4193	8.53102746694	4.915	5.3343	4.915	14611	4.98493182	CS
12	-0.5457	-9.2806122449	5.88	6.2164	4.12	17605	4.55836574	CS
26	0.120799	2.31704184961	5.213501	6.47	4.12	12470	4.76259759	CS
52	-0.538048	-9.16239977604	5.872348	6.47	4.12	10427	4.83750685	CS
156	-2.887	-35.11610086	8.2213	8.81	4.12	15201	5.89965101	CS
260	-0.289249	-5.1435312469	5.623549	8.81	3.601	13924	6.28987485	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731709740	5.3343	0	0.00	5.3343	5.3343	5.3343	0
1731623340	5.3343	0	0.00	5.3343	5.3343	5.3343	0
1731536940	5.3343	0	0.00	5.3343	5.3343	5.3343	0
1731450540	5.3343	0	0.00	5.3343	5.3343	5.3343	0
1731364140	5.3343	0	0.00	5.3343	5.3343	5.3343	0
1731104940	5.3343	0	0.00	5.3343	5.3343	5.3343	0
1731018540	5.3343	0.3	5.98	5.3343	5.3343	5.3343	300
1730928300	5.03308	0	0.00	5.03308	5.03308	5.03308	0
1730841900	5.03308	0	0.00	5.03308	5.03308	5.03308	0
1730755500	5.03308	0	0.00	5.03308	5.03308	5.03308	0
1730496300	5.03308	0	0.00	5.03308	5.03308	5.03308	0
1730409900	5.03308	0	0.00	5.03308	5.03308	5.03308	0
1730323500	5.03308	0.12	2.40	5.03308	5.03308	5.03308	24895
1730237160	4.915	0	0.00	4.915	4.915	4.915	0
1730150760	4.915	0	0.00	4.915	4.915	4.915	0
1729891560	4.915	0	0.00	4.915	4.915	4.915	0
1729805160	4.915	0.47	10.53	4.915	4.915	4.915	18639
1729718760	4.4468	0	0.00	4.4468	4.4468	4.4468	0
1729632360	4.4468	0	0.00	4.4468	4.4468	4.4468	0
1729545960	4.4468	0	0.00	4.4468	4.4468	4.4468	0
1729286760	4.4468	0	0.00	4.4468	4.4468	4.4468	0
1729200360	4.4468	0	0.00	4.4468	4.4468	4.4468	0
1729113960	4.4468	-0.07	-1.50	4.4468	4.4468	4.4468	147849
1729027680	4.5144	0.39	9.57	4.55	4.55	4.5144	4630
1728941100	4.12	0	0.00	4.12	4.12	4.12	0
1728681900	4.12	-0.52	-11.12	4.75	4.75	4.12	1518
1728595560	4.6356	0.29	6.57	4.6356	4.6356	4.6356	350
1728509400	4.35	0	0.00	4.35	4.35	4.35	0
1728423000	4.35	0	0.00	4.35	4.35	4.35	0
1728336600	4.35	0	0.00	4.35	4.35	4.35	0
1728077400	4.35	0	0.00	4.35	4.35	4.35	0
1727991000	4.35	0	0.00	4.35	4.35	4.35	0
1727904600	4.35	0	0.00	4.35	4.35	4.35	0
1727818200	4.35	0	0.00	4.35	4.35	4.35	0
1727731800	4.35	0	0.00	4.35	4.35	4.35	0
1727472600	4.35	0	0.00	4.35	4.35	4.35	0
1727386200	4.35	0	0.00	4.35	4.35	4.35	19224
1727299740	4.35	0	0.00	4.35	4.35	4.35	0
1727213340	4.35	0	0.00	4.35	4.35	4.35	0
1727126940	4.35	-0.49	-10.12	4.33	4.35	4.33	6086
1726867260	4.84	0	0.00	4.84	4.84	4.84	0
1726780860	4.84	0	0.00	4.84	4.84	4.84	0
1726694460	4.84	-0.06	-1.22	4.84	4.84	4.84	2000
1726608120	4.9	0	0.00	4.9	4.9	4.9	0
1726521720	4.9	-1.32	-21.18	4.9	4.9	4.9	1525
1726262760	6.2164	0	0.00	6.2164	6.2164	6.2164	0
1726176360	6.2164	0	0.00	6.2164	6.2164	6.2164	0
1726089960	6.2164	0	0.00	6.2164	6.2164	6.2164	0
1726003560	6.2164	0	0.00	6.2164	6.2164	6.2164	0
1725917160	6.2164	0.34	5.72	6.2164	6.2164	6.2164	1147
1725658080	5.88	0	0.00	5.88	5.88	5.88	0
1725571680	5.88	0	0.00	5.88	5.88	5.88	0
1725485280	5.88	0	0.00	5.88	5.88	5.88	0
1725398880	5.88	0	0.00	5.88	5.88	5.88	0
1725053280	5.88	0	0.00	5.88	5.88	5.88	0
1724966880	5.88	0	0.00	5.88	5.88	5.88	0
1724880480	5.88	0	0.00	5.88	5.88	5.88	0
1724794080	5.88	0.07	1.20	5.88	5.88	5.88	701
1724707680	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1724448480	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1724362080	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1724275680	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1724189280	5.8099999	0	0.00	5.8099999	5.8099999	5.8099999	0
1724102880	5.8099999	-0.11	-1.84	5.8099999	5.8099999	5.8099999	200
1723818600	5.9192	0	0.00	5.9192	5.9192	5.9192	0

Rentokil Initial 2005 (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관