Hot Features
프리미엄
Recordati Industria Chimica E Farmaceutica SPA (PK) (RICFY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -3.38181818182 | 13.75 | 13.75 | 13.285 | 940 | 13.49004612 | DR |
| 4 | -1.285 | -8.81949210707 | 14.57 | 14.74 | 13.285 | 1700 | 14.06544763 | DR |
| 12 | -1.305 | -8.94448252228 | 14.59 | 15.3 | 13.285 | 1451 | 14.10232785 | DR |
| 26 | 2.725 | 25.8049242424 | 10.56 | 15.3 | 10.34 | 1901 | 13.55680477 | DR |
| 52 | 0.8 | 6.40768922707 | 12.485 | 16.02 | 10.34 | 1812 | 13.65321063 | DR |
| 156 | 1.785 | 15.5217391304 | 11.5 | 16.02 | 10.34 | 2346 | 13.03100602 | DR |
| 260 | 1.785 | 15.5217391304 | 11.5 | 16.02 | 10.34 | 2346 | 13.03100602 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732228140 | 13.285 | 0 | 0.00 | 13.285 | 13.285 | 13.285 | 0 |
| 1732141740 | 13.285 | -0.23 | -1.67 | 13.285 | 13.285 | 13.285 | 570 |
| 1732055040 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731968640 | 13.51 | -0.24 | -1.75 | 13.49 | 13.51 | 13.49 | 1949 |
| 1731709260 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 300 |
| 1731623160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731536760 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.7 | 776 |
| 1731450480 | 13.8 | -0.12 | -0.86 | 13.8 | 13.8 | 13.8 | 4500 |
| 1731363600 | 13.92 | 0.38 | 2.81 | 13.92 | 13.92 | 13.92 | 531 |
| 1731104400 | 13.54 | -0.73 | -5.12 | 13.54 | 13.54 | 13.54 | 155 |
| 1731018540 | 14.27 | 0.37 | 2.66 | 14.74 | 14.74 | 14.27 | 689 |
| 1730931600 | 13.9 | -0.37 | -2.59 | 13.9 | 13.9 | 13.9 | 4484 |
| 1730842020 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730755620 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730496420 | 14.27 | -0.15 | -1.04 | 14.27 | 14.27 | 14.27 | 1039 |
| 1730409900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1730323500 | 14.42 | -0.23 | -1.57 | 14.42 | 14.42 | 14.42 | 5589 |
| 1730237280 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1730150880 | 14.65 | 0.14 | 0.96 | 14.65 | 14.65 | 14.65 | 1400 |
| 1729891500 | 14.51 | -0.06 | -0.41 | 14.08 | 14.51 | 14.08 | 1192 |
| 1729805160 | 14.57 | -0.37 | -2.48 | 14.57 | 14.57 | 14.57 | 629 |
| 1729718400 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1729632000 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1729545600 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1729286400 | 14.94 | -0.36 | -2.35 | 14.94 | 14.94 | 14.94 | 1476 |
| 1729200000 | 15.3 | 0.6 | 4.08 | 15.3 | 15.3 | 15.3 | 318 |
| 1729113960 | 14.7 | 0.15 | 1.03 | 14.7 | 14.7 | 14.7 | 122 |
| 1729027680 | 14.55 | -0.25 | -1.69 | 14.55 | 14.55 | 14.55 | 989 |
| 1728941220 | 14.8 | 0.49 | 3.42 | 14.8 | 14.8 | 14.8 | 895 |
| 1728681900 | 14.31 | 0.01 | 0.07 | 14.31 | 14.31 | 14.31 | 2425 |
| 1728595560 | 14.3 | 0.17 | 1.17 | 14.27 | 14.56 | 14.255 | 2269 |
| 1728509340 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1728422940 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1728336540 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1728077340 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1727990940 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1727904540 | 14.135 | 0 | 0.00 | 14.135 | 14.135 | 14.135 | 0 |
| 1727818140 | 14.135 | 0.4 | 2.90 | 14.13 | 14.135 | 14.13 | 1665 |
| 1727731380 | 13.736 | 0.11 | 0.78 | 14.145 | 14.145 | 13.736 | 5471 |
| 1727472000 | 13.63 | 0.18 | 1.34 | 13.63 | 13.63 | 13.63 | 265 |
| 1727386200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727299200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727212800 | 13.45 | -0.51 | -3.65 | 13.45 | 13.45 | 13.45 | 447 |
| 1727126460 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1726867260 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1726780860 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1726694460 | 13.96 | 0.32 | 2.38 | 13.96 | 13.96 | 13.96 | 139 |
| 1726608540 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1726522140 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1726262940 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1726176540 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1726090140 | 13.636 | -0.57 | -4.01 | 13.636 | 13.636 | 13.636 | 125 |
| 1726003500 | 14.205 | 0.33 | 2.36 | 14.18 | 14.21 | 14.18 | 1724 |
| 1725917160 | 13.878 | -0.28 | -1.99 | 13.878 | 13.878 | 13.878 | 3481 |
| 1725657840 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1725571440 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1725485040 | 14.16 | -0.36 | -2.45 | 14.16 | 14.16 | 14.16 | 326 |
| 1725398940 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1725053340 | 14.515 | 0.09 | 0.62 | 14.59 | 14.59 | 14.5 | 480 |
| 1724966760 | 14.425 | 0 | 0.00 | 14.425 | 14.425 | 14.425 | 0 |
| 1724880360 | 14.425 | 0.35 | 2.48 | 14.42 | 14.425 | 14.42 | 8408 |
| 1724794080 | 14.0755 | 0.07 | 0.47 | 13.85 | 14.0755 | 13.85 | 1509 |
| 1724707740 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 2825 |
| 1724423400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1724337000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
