Southern Concepts Restaurant Group Inc (CE)【RIBS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Southern Concepts Restaurant Group Inc (CE) (RIBS)
Southern Concepts Restaurant Group Inc (CE) (RIBS) 과거

Southern Concepts Restaurant Group Inc (CE) (RIBS)

0.0001

0.00

(0.00%)

마감 16 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	70000	9.529E-5	CS
26	-0.0004	-80	0.0005	0.0005	1.0E-6	46000	0.00013048	CS
52	-0.0079	-98.75	0.008	0.008	1.0E-6	20325	0.00045904	CS
156	-0.023	-99.5670995671	0.0231	0.0244	1.0E-6	51451	0.01080098	CS
260	-0.0016	-94.1176470588	0.0017	0.1095	1.0E-6	194418	0.03422686	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739399340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738967340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738708140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738103340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736980140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736807340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736548140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	10000
1735338000	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	190000
1735252140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1735079340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734992940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734733740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734647340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1734560940	1.0E-6	-0.000499	-99.80	1.0E-6	1.0E-6	1.0E-6	10000
1734445800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734359400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734100200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1734013800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733927400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733841000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733754600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733495400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733409000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733322600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733236200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733149800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732890600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732717800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732631400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732545000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732285800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732199400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732113000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732026600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731940200	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Southern Concepts Restau... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관