Refined Energy Corporation (PK)【RFMCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Refined Energy Corporation (PK) (RFMCF)
Refined Energy Corporation (PK) (RFMCF) 과거

Refined Energy Corporation (PK) (RFMCF)

0.3988

0.00

(0.00%)

마감 29 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.3988	0.3988	0.3988	0	0	CS
12	0.2988	298.8	0.1	0.75	0.1	44688	0.39320297	CS
26	0.2588	184.857142857	0.14	0.75	0.02	17060	0.34430996	CS
52	0.3838	2558.66666667	0.015	0.75	0.015	11332	0.27377915	CS
156	0.2728	216.507936508	0.126	0.75	0.0012	11037	0.17623818	CS
260	0.2728	216.507936508	0.126	0.75	0.0012	11037	0.17623818	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1743111000	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1743024600	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1742938200	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1742851800	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1742592600	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1742506200	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1742419800	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1742333400	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1742250120	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741990920	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741904520	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741818120	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741731720	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741645320	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741386120	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741299720	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741213320	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741126920	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1741040520	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1740781320	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1740694920	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1740608520	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1740522120	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1740435720	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1740176520	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1740090120	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1740003720	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1739917320	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1739571720	0.3988	0	0.00	0.3988	0.3988	0.3988	0
1739485320	0.3988	-0.0412	-9.36	0.4025619	0.4462	0.38	89299
1739398920	0.44	-0.0133	-2.93	0.55	0.55	0.389	80265
1739312940	0.4533	-0.0167	-3.55	0.4212	0.6	0.4212	149315
1739226000	0.47	0.08	20.51	0.54	0.54	0.4	115144
1738967160	0.39	-0.08	-17.02	0.5	0.55	0.3	86571
1738880400	0.47	0.07	17.50	0.394023	0.47	0.3	37153
1738794000	0.4	-0.0382	-8.72	0.577542	0.72	0.4	40607
1738708080	0.4382	0.0074	1.72	0.4224	0.55	0.4	60013
1738621740	0.4308	0.0308	7.70	0.43	0.6	0.4	259910
1738362000	0.4	0.0096	2.46	0.4	0.75	0.3976	39013
1738276080	0.3904	-0.0496	-11.27	0.4422	0.45	0.3	53683
1738189740	0.44	0.07	18.92	0.425554	0.45	0.3975	41935
1738103280	0.37	0.0243	7.03	0.190565	0.42	0.190565	6317
1738016820	0.3457	0.0637001	22.59	0.342488	0.45	0.3352	13382
1737757440	0.2819999	0.1167999	70.70	0.302	0.39	0.15	15647
1737671220	0.1652	-0.0473	-22.26	0.1652	0.1652	0.1652	114
1737584640	0.2125	-0.0635	-23.01	0.28	0.3	0.2	14454
1737498540	0.276	0.116	72.50	0.27	0.3	0.27	22170
1737152880	0.16	-0.11	-40.74	0.27	0.27	0.16	2773
1737066420	0.27	0.16	145.45	0.1896	0.27	0.11	4943
1736979720	0.11	-0.0799	-42.07	0.2325	0.245	0.11	4955
1736893380	0.1899	-0.0301	-13.68	0.24	0.24	0.1899	15263
1736806800	0.22	0.12	120.00	0.2	0.265	0.2	20585
1736547720	0.1	-0.04	-28.57	0.2	0.242	0.1	62561
1736375340	0.14	0.04	40.00	0.1	0.16338	0.1	7964
1736288760	0.1	0	0.00	0.1	0.1	0.1	0
1736202360	0.1	-0.034	-25.37	0.1	0.1	0.1	4513
1735942980	0.134	0.034	34.00	0.1	0.15	0.1	2719
1735856700	0.1	0	0.00	0.1	0.10975	0.1	778
1735683960	0.1	0	0.00	0.1166	0.1199	0.1	10871
1735597740	0.1	-0.0164	-14.09	0.1	0.1099	0.1	6196

Refined Energy (PK)

Platinum Mining Of India

Selecta Biosciences

Grand Gulf Energy

Deep-sea Leisure

Netnation Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관