Revenio Group Corporation (PK)【REVXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Revenio Group Corporation (PK) (REVXF)
Revenio Group Corporation (PK) (REVXF) 과거

Revenio Group Corporation (PK) (REVXF)

27.85

0.00

( 0.00% )

업데이트: 00:04:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	27.85	27.85	27.85	100	27.85	CS
26	-0.5	-1.76366843034	28.35	38.89	27.85	78	32.45273312	CS
52	-0.5	-1.76366843034	28.35	38.89	27.85	127	29.46339442	CS
156	-47.65	-63.1125827815	75.5	75.5	27.85	94	33.02291012	CS
260	1.65	6.29770992366	26.2	75.5	26.2	106	43.33628268	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	27.85	0	0.00	27.85	27.85	27.85	0
1738794000	27.85	0	0.00	27.85	27.85	27.85	0
1738707600	27.85	0	0.00	27.85	27.85	27.85	0
1738621200	27.85	0	0.00	27.85	27.85	27.85	0
1738362000	27.85	0	0.00	27.85	27.85	27.85	0
1738275600	27.85	0	0.00	27.85	27.85	27.85	0
1738189200	27.85	0	0.00	27.85	27.85	27.85	0
1738102800	27.85	0	0.00	27.85	27.85	27.85	0
1738016400	27.85	0	0.00	27.85	27.85	27.85	0
1737757200	27.85	0	0.00	27.85	27.85	27.85	0
1737670800	27.85	0	0.00	27.85	27.85	27.85	0
1737584400	27.85	0	0.00	27.85	27.85	27.85	0
1737498000	27.85	0	0.00	27.85	27.85	27.85	0
1737152400	27.85	0	0.00	27.85	27.85	27.85	0
1737066000	27.85	0	0.00	27.85	27.85	27.85	0
1736979600	27.85	0	0.00	27.85	27.85	27.85	0
1736893200	27.85	0	0.00	27.85	27.85	27.85	0
1736806800	27.85	0	0.00	27.85	27.85	27.85	0
1736547600	27.85	0	0.00	27.85	27.85	27.85	0
1736374800	27.85	0	0.00	27.85	27.85	27.85	0
1736288400	27.85	0	0.00	27.85	27.85	27.85	0
1736202000	27.85	0	0.00	27.85	27.85	27.85	0
1735942800	27.85	0	0.00	27.85	27.85	27.85	0
1735856400	27.85	0	0.00	27.85	27.85	27.85	0
1735683600	27.85	0	0.00	27.85	27.85	27.85	0
1735597200	27.85	0	0.00	27.85	27.85	27.85	0
1735338000	27.85	0	0.00	27.85	27.85	27.85	0
1735251600	27.85	0	0.00	27.85	27.85	27.85	0
1735078800	27.85	0	0.00	27.85	27.85	27.85	0
1734992400	27.85	0	0.00	27.85	27.85	27.85	0
1734733200	27.85	-2.95	-9.58	27.85	27.85	27.85	100
1734646800	30.8	0	0.00	30.8	30.8	30.8	0
1734560400	30.8	0	0.00	30.8	30.8	30.8	0
1734474000	30.8	0	0.00	30.8	30.8	30.8	0
1734387600	30.8	0	0.00	30.8	30.8	30.8	0
1734128400	30.8	0	0.00	30.8	30.8	30.8	0
1734042000	30.8	0	0.00	30.8	30.8	30.8	0
1733955600	30.8	0	0.00	30.8	30.8	30.8	0
1733869200	30.8	0	0.00	30.8	30.8	30.8	0
1733782800	30.8	0	0.00	30.8	30.8	30.8	0
1733523600	30.8	0	0.00	30.8	30.8	30.8	0
1733437200	30.8	0	0.00	30.8	30.8	30.8	0
1733350800	30.8	0	0.00	30.8	30.8	30.8	0
1733264400	30.8	0	0.00	30.8	30.8	30.8	0
1733178000	30.8	0	0.00	30.8	30.8	30.8	0
1732918800	30.8	0	0.00	30.8	30.8	30.8	0
1732746000	30.8	0	0.00	30.8	30.8	30.8	0
1732659600	30.8	0	0.00	30.8	30.8	30.8	0
1732573200	30.8	0	0.00	30.8	30.8	30.8	0
1732314000	30.8	0	0.00	30.8	30.8	30.8	0
1732227600	30.8	0	0.00	30.8	30.8	30.8	0
1732141200	30.8	0	0.00	30.8	30.8	30.8	0
1732054800	30.8	0	0.00	30.8	30.8	30.8	0
1731968400	30.8	0	0.00	30.8	30.8	30.8	0
1731709200	30.8	0	0.00	30.8	30.8	30.8	0
1731622800	30.8	0	0.00	30.8	30.8	30.8	0
1731536400	30.8	0	0.00	30.8	30.8	30.8	0
1731450000	30.8	0	0.00	30.8	30.8	30.8	0
1731363600	30.8	-8.09	-20.80	30.8	30.8	30.8	111
1731076200	38.89	0	0.00	38.89	38.89	38.89	0
1730989800	38.89	0	0.00	38.89	38.89	38.89	0

Intesa Sanpaolo

IT0005616542 20250303 71.5

BNP Paribas Issuance

Leonteq Securities

L&G Artificial Intellige...

GraniteShares 5x Long MI...

Abn Amro Bank Nv AAB 1.5...

Cartesia Recebiveis Imob...

Worldline SA Worldline 0...

Agf Canadian Dividend In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관