Atlas Salt Inc (QB)【REMRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlas Salt Inc (QB) (REMRF)
Atlas Salt Inc (QB) (REMRF) 과거

Atlas Salt Inc (QB) (REMRF)

0.43204

0.01904

(4.61%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01196	-2.69369369369	0.444	0.444	0.4094	9352	0.43134509	CS
4	0.00508	1.18980700768	0.42696	0.474192	0.4094	5458	0.44428601	CS
12	-0.04196	-8.85232067511	0.474	0.5221	0.3964	12325	0.43758413	CS
26	-0.06681	-13.3928034479	0.49885	0.56	0.3964	9802	0.45871489	CS
52	-0.076649	-15.0679491792	0.508689	0.7229	0.3964	10470	0.49667066	CS
156	-0.73626	-63.0197723188	1.1683	3.52	0.3964	17883	0.99170353	CS
260	-0.35446	-45.0680228862	0.7865	3.52	0.3964	17881	0.99965991	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213440	0.43204	0.01904	4.61	0.4174	0.43204	0.4174	6180
1741126800	0.413	-0.0171	-3.98	0.4094	0.413	0.4094	700
1741040760	0.4301	0.00018	0.04	0.443	0.443	0.4286	4366
1740781260	0.42992	0.00492	1.16	0.42992	0.42992	0.42992	930
1740695340	0.425	-0.011	-2.52	0.42483	0.432	0.42483	15469
1740608400	0.436	-0.014	-3.11	0.444	0.444	0.4265	25297
1740522480	0.45	0.0105	2.39	0.45246	0.45246	0.447	1878
1740435600	0.4395	-0.0165	-3.62	0.4395	0.4395	0.4395	1559
1740176400	0.456	-0.004	-0.87	0.456	0.456	0.456	5000
1740090480	0.46	0.0054	1.19	0.4543	0.46	0.4543	4820
1740003960	0.4546	0.0001	0.02	0.4546	0.4546	0.4546	506
1739917740	0.4545	-0.0016	-0.35	0.43	0.465	0.43	6740
1739572020	0.4561	-0.0013	-0.28	0.4468	0.4561	0.4436	4100
1739485320	0.4574	-0.012132	-2.58	0.4574	0.4574	0.4574	900
1739398920	0.469532	0.019532	4.34	0.4514	0.469532	0.4514	456
1739312940	0.45	-0.0136	-2.93	0.464	0.464	0.45	1990
1739226000	0.4636	0.03664	8.58	0.474192	0.474192	0.4618	17021
1738966800	0.42696	0	0.00	0.42696	0.42696	0.42696	0
1738880400	0.42696	0	0.00	0.42696	0.42696	0.42696	0
1738794000	0.42696	-0.00404	-0.94	0.42696	0.42696	0.42696	1060
1738708080	0.431	0.031	7.75	0.431	0.431	0.431	1000
1738621740	0.4	-0.0345	-7.94	0.4071	0.4071	0.4	24398
1738362000	0.4345	0	0.00	0.4345	0.4345	0.4345	2424
1738276080	0.4345	-0.002518	-0.58	0.4341	0.4345	0.4341	385
1738189620	0.437018	0	0.00	0.437018	0.437018	0.437018	0
1738103220	0.437018	0	0.00	0.437018	0.437018	0.437018	0
1738016820	0.437018	0.002918	0.67	0.437018	0.437018	0.437018	300
1737757440	0.4341	-0.0201	-4.43	0.44	0.44	0.4341	5661
1737671040	0.4542	0	0.00	0.4542	0.4542	0.4542	0
1737584640	0.4542	0.0077	1.72	0.4542	0.4542	0.4542	2184
1737498540	0.4465	0.0046	1.04	0.44	0.4706	0.44	9757
1737152880	0.4419	-0.0207	-4.47	0.46255	0.46255	0.4419	25349
1737066420	0.4626	0.0126	2.80	0.4658	0.4658	0.44493	11735
1736979720	0.45	-0.008402	-1.83	0.454	0.454	0.4483	61284
1736893380	0.458402	-0.005736	-1.24	0.4625	0.4625	0.458402	729
1736806800	0.464138	-0.009702	-2.05	0.5	0.5	0.464138	1008
1736547720	0.47384	-0.00496	-1.04	0.5	0.5	0.47384	5517
1736375340	0.4788	0	0.00	0.4788	0.4788	0.4788	0
1736288940	0.4788	-0.0262	-5.19	0.492	0.5221	0.4788	2945
1736202360	0.505	0.045	9.78	0.481	0.51	0.481	6848
1735942980	0.46	0.0205	4.66	0.46	0.46	0.46	21130
1735856700	0.4395	0.0104	2.42	0.4395	0.4395	0.4395	448
1735683960	0.4291	-0.0009	-0.21	0.3963999	0.4317	0.3963999	33655
1735597740	0.43	-0.0009	-0.21	0.4356	0.4356	0.4099999	22028
1735338000	0.4309	0.0277	6.87	0.415	0.431	0.415	17209
1735252020	0.4032	-0.0201	-4.75	0.4433	0.4433	0.3963999	6578
1735078200	0.4233	0.00523	1.25	0.4237	0.43338	0.42	5162
1734992400	0.41807	0.00097	0.23	0.45	0.45	0.4111	22490
1734733200	0.4171	0.0086001	2.11	0.4173	0.437	0.4171	21660
1734646800	0.4084999	-0.0115	-2.74	0.4236	0.4236	0.4084999	14212
1734560940	0.42	-0.001	-0.24	0.42497	0.429	0.42	4587
1734474360	0.421	-0.0223	-5.03	0.428	0.434	0.421	69432
1734388140	0.4433	0.0027	0.61	0.45	0.458534	0.4433	6706
1734128940	0.4406	-0.0214	-4.63	0.4505	0.4525	0.438	56599
1734042480	0.462	0.017	3.82	0.462	0.472	0.462	33910
1733955900	0.445	-0.009	-1.98	0.474	0.474	0.4435	13779
1733869200	0.454	0.024	5.58	0.45	0.4686	0.45	14383
1733782800	0.43	-0.0121	-2.74	0.4445	0.45	0.4281	11876
1733523600	0.4421	0.0081	1.87	0.43428	0.453	0.43428	3780

Atlas Salt (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관