Atlas Salt Inc (QB)【REMRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Atlas Salt Inc (QB) (REMRF)
Atlas Salt Inc (QB) (REMRF) 과거

Atlas Salt Inc (QB) (REMRF)

0.24755

-0.02245

(-8.31%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03245	-11.5892857143	0.28	0.292	0.245	18763	0.25949409	CS
4	-0.15645	-38.7252475248	0.404	0.426	0.245	26525	0.307016	CS
12	-0.215	-46.4814614636	0.46255	0.474192	0.245	13365	0.34434846	CS
26	-0.24445	-49.6849593496	0.492	0.5221	0.245	12390	0.39844737	CS
52	-0.34445	-58.1841216216	0.592	0.651483	0.245	11025	0.44101011	CS
156	-0.95245	-79.3708333333	1.2	3.52	0.245	18211	0.96327325	CS
260	-0.53895	-68.5251112524	0.7865	3.52	0.245	17884	0.97753578	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.24755	-0.02245	-8.31	0.2497	0.2497	0.24755	9470
1744320120	0.27	0.00931	3.57	0.245	0.2736	0.245	11960
1744234140	0.26069	0.00469	1.83	0.292	0.292	0.25735	15877
1744147740	0.256	-0.0031	-1.20	0.2684	0.269	0.256	46869
1744061220	0.2591	-0.00155	-0.59	0.2612	0.2612	0.2591	1910
1743802020	0.26065	-5.0E-5	-0.02	0.28	0.28	0.26065	17198
1743715440	0.2607	-0.0173	-6.22	0.2711	0.2824999	0.2607	13386
1743629040	0.278	-0.001	-0.36	0.267	0.278	0.267	30023
1743542640	0.279	0.0043	1.57	0.2829	0.2829	0.273	6622
1743456180	0.2747	0.0254	10.19	0.264172	0.28	0.264172	12221
1743197280	0.2493	0	0.00	0.2493	0.2493	0.2493	0
1743110880	0.2493	-0.0352	-12.37	0.2899	0.2899	0.248	24394
1743024540	0.2844999	-0.0146	-4.88	0.281	0.2994	0.275	14253
1742938140	0.2991	0.0014	0.47	0.3098	0.3146	0.29535	31414
1742851200	0.2977	-0.0293	-8.96	0.2816	0.2977	0.28	78310
1742592540	0.327	-0.01615	-4.71	0.3404	0.3429	0.32	39607
1742505960	0.34315	-0.04725	-12.10	0.34	0.36	0.34	65568
1742419800	0.3904	0	0.00	0.3904	0.3904	0.3904	0
1742333400	0.3904	-0.0096	-2.40	0.426	0.426	0.3904	24269
1742246400	0.4	-0.001	-0.25	0.4109	0.4183	0.393	42500
1741987680	0.401	-0.003	-0.74	0.404	0.404	0.401	1071
1741901340	0.404	-0.016	-3.81	0.42	0.42	0.404	1731
1741814940	0.42	0.0065	1.57	0.41155	0.42	0.4015	8954
1741728480	0.4135	0.0231	5.92	0.4	0.4135	0.4	445
1741641600	0.3904	-0.0291	-6.94	0.42	0.42	0.3904	15047
1741386000	0.4195	0.0013	0.31	0.4372	0.4372	0.4134	2595
1741300140	0.4182	-0.01384	-3.20	0.437	0.437	0.4182	4966
1741213440	0.43204	0.01904	4.61	0.4174	0.43204	0.4174	6180
1741126800	0.413	-0.0171	-3.98	0.4094	0.413	0.4094	700
1741040760	0.4301	0.00018	0.04	0.443	0.443	0.4286	4366
1740781260	0.42992	0.00492	1.16	0.42992	0.42992	0.42992	930
1740695340	0.425	-0.011	-2.52	0.42483	0.432	0.42483	15469
1740608400	0.436	-0.014	-3.11	0.444	0.444	0.4265	25297
1740522480	0.45	0.0105	2.39	0.45246	0.45246	0.447	1878
1740435600	0.4395	-0.0165	-3.62	0.4395	0.4395	0.4395	1559
1740176400	0.456	-0.004	-0.87	0.456	0.456	0.456	5000
1740090480	0.46	0.0054	1.19	0.4543	0.46	0.4543	4820
1740003960	0.4546	0.0001	0.02	0.4546	0.4546	0.4546	506
1739917740	0.4545	-0.0016	-0.35	0.43	0.465	0.43	6740
1739572020	0.4561	-0.0013	-0.28	0.4468	0.4561	0.4436	4100
1739485320	0.4574	-0.012132	-2.58	0.4574	0.4574	0.4574	900
1739398920	0.469532	0.019532	4.34	0.4514	0.469532	0.4514	456
1739312940	0.45	-0.0136	-2.93	0.464	0.464	0.45	1990
1739226000	0.4636	0.03664	8.58	0.474192	0.474192	0.4618	17021
1738966800	0.42696	0	0.00	0.42696	0.42696	0.42696	0
1738880400	0.42696	0	0.00	0.42696	0.42696	0.42696	0
1738794000	0.42696	-0.00404	-0.94	0.42696	0.42696	0.42696	1060
1738708080	0.431	0.031	7.75	0.431	0.431	0.431	1000
1738621740	0.4	-0.0345	-7.94	0.4071	0.4071	0.4	24398
1738362000	0.4345	0	0.00	0.4345	0.4345	0.4345	2424
1738276080	0.4345	-0.002518	-0.58	0.4341	0.4345	0.4341	385
1738189620	0.437018	0	0.00	0.437018	0.437018	0.437018	0
1738103220	0.437018	0	0.00	0.437018	0.437018	0.437018	0
1738016820	0.437018	0.002918	0.67	0.437018	0.437018	0.437018	300
1737757440	0.4341	-0.0201	-4.43	0.44	0.44	0.4341	5661
1737671040	0.4542	0	0.00	0.4542	0.4542	0.4542	0
1737584640	0.4542	0.0077	1.72	0.4542	0.4542	0.4542	2184
1737498540	0.4465	0.0046	1.04	0.44	0.4706	0.44	9757
1737152880	0.4419	-0.0207	-4.47	0.46255	0.46255	0.4419	25349
1737066420	0.4626	0.0126	2.80	0.4658	0.4658	0.44493	11735
1736979720	0.45	-0.008402	-1.83	0.454	0.454	0.4483	61284
1736893380	0.458402	-0.005736	-1.24	0.4625	0.4625	0.458402	729
1736806800	0.464138	-0.009702	-2.05	0.5	0.5	0.464138	1008

Atlas Salt (QB)

DI1J26 - Abril 2026

Am Fedfunds Usd

BNP Paribas Issuance

Customers Bancorp

Jz Capital Partners

Bnp Paribas Easy Equity ...

Caisse Regionale De Cred...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관