Recreatives Industries (PK) Historical Data - RECX

기업명	주식 심볼	시장	주식 타입
Recreatives Industries Inc (PK)	RECX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.022	02:18:07

개장가	저가	고가	종가	전일 종가
				0.022

RECX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00426	0.022	0.002	0.0021048	9,635	0.01774	416.43%
1개월	0.0018	0.022	0.0018	0.002096	4,014	0.0202	1,122.22%
3개월	0.0032	0.0232	0.0018	0.0030425	2,331	0.0188	587.50%
6개월	0.0065	0.0232	0.0018	0.003819	5,159	0.0155	238.46%
1년	0.74	0.74	0.001	0.0048134	11,599	-0.718	-97.03%
3년	0.74	0.74	0.001	0.0048134	11,599	-0.718	-97.03%
5년	0.74	0.74	0.001	0.0048134	11,599	-0.718	-97.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
27 6월(6) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
26 6월(6) 2024	0.022	0.02	1,000.00%	0.022	0.022	0.022	101
25 6월(6) 2024	0.002	0.00	0.00%	0.00426	0.00426	0.002	19,168
22 6월(6) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
21 6월(6) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
19 6월(6) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
18 6월(6) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
15 6월(6) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
14 6월(6) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	167
13 6월(6) 2024	0.002	0.0002	11.11%	0.002	0.002	0.002	167
12 6월(6) 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
11 6월(6) 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
08 6월(6) 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
07 6월(6) 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
06 6월(6) 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
05 6월(6) 2024	0.0018	0.00	0.00%	0.0018	0.0018	0.0018	0
04 6월(6) 2024	0.0018	-0.00474	-72.48%	0.0018	0.0018	0.0018	467
31 5월(5) 2024	0.00654	0.00	0.00%	0.00654	0.00654	0.00654	0
30 5월(5) 2024	0.00654	0.00	0.00%	0.00654	0.00654	0.00654	0
29 5월(5) 2024	0.00654	0.00	0.00%	0.00654	0.00654	0.00654	0
28 5월(5) 2024	0.00654	0.00	0.00%	0.00654	0.00654	0.00654	0