ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vanguard Mining Corporation (PK)

Vanguard Mining Corporation (PK) (RECHF)

0.1279
-0.0221
(-14.73%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0021-1.615384615380.130.15970.09598450.12689474CS
40.0219420.70592676480.105960.15970.09560400.12463366CS
120.0839190.6818181820.0440.15970.0314397730.06993216CS
260.058183.23782234960.06980.15970.024525540.06415513CS
52-0.1103-46.30562552480.23820.280.024464950.09506348CS
156-0.5521-81.19117647060.684.20.0241446590.91358727CS
260-0.5521-81.19117647060.684.20.0241446590.91358727CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17423334000.1279-0.0221-14.730.1440.1440.12792095
17422464000.150.0215.380.130.150.133036
17419876800.13-0.003-2.260.15960.15970.1312430
17419013400.1330.0032.310.1310.150.1315180
17418149400.130.03536.840.11450.130.09722031
17417284800.095-0.01565-14.140.130.130.0956546
17416416000.11065-0.01975-15.150.09610.110650.09611000
17413860000.13039990.00439993.490.13039990.13039990.13039991000
17413001400.1260.01311.500.1130.12950.1134699
17412134400.113-0.0125-9.960.1130.1130.1132626
17411268000.12550.00695.820.1190.12550.1194182
17410407600.11860.0126411.930.10199990.11860.10199997864
17407812600.105960.06096135.470.105960.120.105961881
17406952800.04500.000.0450.0450.0450
17406088800.04500.000.0450.0450.0450
17405224800.04500.000.0450.0450.0450
17404360800.04500.000.0450.0450.0450
17401768800.04500.000.0450.0450.0450
17400904800.04500.000.0450.0450.0450
17400040800.04500.000.0450.0450.0450
17399176800.04500.000.0450.0450.0450
17395720800.04500.000.0450.0450.0450
17394856800.04500.000.0450.0450.0450
17393992800.04500.000.0450.0450.0450
17393128800.04500.000.0450.0450.0450
17392264800.04500.000.0450.0450.0450
17389672800.04500.000.0450.0450.0450
17388808800.04500.000.0450.0450.0450
17387944800.04500.000.0450.0450.0450
17387080800.04500.000.0450.0450.0450
17386216800.04500.000.0450.0450.0450
17383624800.045-0.045-50.000.0450.0450.0450
17382760800.090.0055.880.07520.0940.075296030
17381897400.0850.01928.790.07480.090.074865422
17381032800.066-0.010438-13.660.06830.070.06565762
17380168200.0764380.0008381.110.080.080.071634018
17377574400.07560.012820.380.0560.07560.05688250
17376712200.0628-0.0052-7.650.0560.0694780.0568912
17375846400.0680.00233.500.065360.0680.057463267
17374985400.0657-0.0009-1.350.0560.070.05615000
17371528800.06660.002984.680.06660.06660.06661027
17370664200.063620.002624.300.06120.06670.06123094
17369797200.061-0.005-7.580.067040.067040.05916818271
17368933800.066-0.0014-2.080.070550.070550.06637518
17368068000.0674-0.00105-1.530.06960.06980.06744000
17365477200.06845-0.00255-3.590.07090.0730.0669229
17363753400.07099990.008799914.150.0660.0760.05812955
17362889400.06220.00223.670.0750.07640.055417355
17362023600.060.0059.090.060.060.065423
17359429800.0550.01537.500.03140.06840.03149776
17358567000.04-0.0017-4.080.04340.05530.0417901
17356839600.0417-0.0039-8.550.03820.0520.031488037
17355977400.04560.007419.370.03820.05080.038228795
17353380000.03820.00020.530.0380.04520.03824031
17352520200.038-0.008-17.390.0440.0450.03525715
17350788000.04600.000.0460.0460.0460
17349924000.0460.0024.550.040.0470.0420485
17347332000.04400.000.040.0440.0434572
17346468000.044-0.002-4.350.040.050.047000