New Stratus Energy Inc (PK)【RDRIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New Stratus Energy Inc (PK) (RDRIF)
New Stratus Energy Inc (PK) (RDRIF) 과거

New Stratus Energy Inc (PK) (RDRIF)

0.505

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.4	0	0	0	CS
4	0.105	26.25	0.4	0.5125	0.36	130229	0.47116439	CS
12	0.189	59.8101265823	0.316	0.5125	0.3	84100	0.45018002	CS
26	0.089	21.3942307692	0.416	0.5125	0.3	86872	0.42169144	CS
52	-0.055	-9.82142857143	0.56	0.59	0.3	71951	0.43735648	CS
156	0.4028	394.129158513	0.1022	0.59	0.1022	58745	0.43892412	CS
260	0.4028	394.129158513	0.1022	0.59	0.1022	55947	0.43892412	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918800	0.505	0	0.00	0.505	0.505	0.505	0
1732746000	0.505	0	0.00	0.505	0.505	0.505	0
1732659600	0.505	0	0.00	0.505	0.505	0.505	0
1732573200	0.505	0	0.00	0.505	0.505	0.505	0
1732314000	0.505	0.005	1.00	0.505	0.505	0.505	9800
1732227900	0.5	0.027	5.71	0.5	0.5	0.5	119400
1732141740	0.473	-0.0145	-2.97	0.487	0.487	0.473	71400
1732054800	0.4875	-0.0125	-2.50	0.5	0.5	0.487	51000
1731968640	0.5	0.029	6.16	0.5	0.5	0.4975	16880
1731709260	0.471	-0.014	-2.89	0.49	0.49	0.471	250000
1731622800	0.485	0.025	5.43	0.4406	0.5125	0.4406	361912
1731536760	0.46	-0.0183	-3.83	0.4772	0.4772	0.46	254900
1731450480	0.4783	0.0683001	16.66	0.48	0.48	0.4783	42000
1731363600	0.4099999	0.0799999	24.24	0.4	0.4099999	0.4	125000
1731100800	0.33	0	0.00	0.33	0.33	0.33	0
1731014400	0.33	0	0.00	0.33	0.33	0.33	0
1730928000	0.33	0	0.00	0.33	0.33	0.33	0
1730841600	0.33	0	0.00	0.33	0.33	0.33	0
1730755200	0.33	0	0.00	0.33	0.33	0.33	0
1730496000	0.33	0	0.00	0.33	0.33	0.33	0
1730409600	0.33	0	0.00	0.33	0.33	0.33	0
1730323200	0.33	0	0.00	0.33	0.33	0.33	0
1730236800	0.33	0	0.00	0.33	0.33	0.33	0
1730150400	0.33	0	0.00	0.33	0.33	0.33	0
1729891200	0.33	0	0.00	0.33	0.33	0.33	0
1729804800	0.33	0	0.00	0.33	0.33	0.33	0
1729718400	0.33	0	0.00	0.33	0.33	0.33	0
1729632000	0.33	0	0.00	0.33	0.33	0.33	0
1729545600	0.33	0.005	1.54	0.335	0.335	0.33	19500
1729286400	0.325	0	0.00	0.325	0.325	0.325	34000
1729200000	0.325	-0.0038	-1.16	0.33	0.33	0.32	86500
1729114200	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1729027800	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728941400	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728682200	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728595800	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728509400	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728423000	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728336600	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1728077400	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727991000	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727904600	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727818200	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727731800	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727472600	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727386200	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727299440	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727213040	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1727126640	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1726867440	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1726781040	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1726694640	0.3288	0	0.00	0.3288	0.3288	0.3288	0
1726608240	0.3288	-0.0082	-2.43	0.3288	0.3288	0.3288	6000
1726521720	0.337	0.037	12.33	0.337	0.337	0.337	5000
1726262940	0.3	0	0.00	0.3	0.3	0.3	0
1726176540	0.3	0	0.00	0.3	0.3	0.3	0
1726090140	0.3	-0.015	-4.76	0.32	0.32	0.3	28500
1726003500	0.315	-0.05	-13.70	0.316	0.316	0.315	32000
1725892200	0.365	0	0.00	0.365	0.365	0.365	0
1725633000	0.365	0	0.00	0.365	0.365	0.365	0
1725546600	0.365	0	0.00	0.365	0.365	0.365	0
1725460200	0.365	0	0.00	0.365	0.365	0.365	0
1725373800	0.365	0	0.00	0.365	0.365	0.365	0

New Stratus Energy (PK)

Universal Tracking Solut... (CE)

Azelis Group NV (PK)

Smart Abs Series 2015 4E

Gerard Perrier Industrie

Zhaojin Mining Industry (PK)

Shenzhen Expressway

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관