New Stratus Energy Inc (PK)【RDRIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
New Stratus Energy Inc (PK) (RDRIF)
New Stratus Energy Inc (PK) (RDRIF) 과거

New Stratus Energy Inc (PK) (RDRIF)

0.3349

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.007	-2.04738227552	0.3419	0.3419	0.3349	2425	0.3349	CS
4	0.0149	4.65625	0.32	0.371	0.3	62404	0.31727355	CS
12	-0.0651	-16.275	0.4	0.5125	0.2999	117553	0.37843851	CS
26	-0.0751	-18.3170731707	0.41	0.5125	0.2999	93619	0.3753326	CS
52	-0.1601	-32.3434343434	0.495	0.5125	0.2999	85225	0.4008447	CS
156	0.2327	227.690802348	0.1022	0.59	0.1022	69274	0.40619301	CS
260	0.2327	227.690802348	0.1022	0.59	0.1022	66027	0.40619301	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.3348999	0	0.00	0.3348999	0.3348999	0.3348999	0
1738276080	0.3348999	0	0.00	0.3348999	0.3348999	0.3348999	0
1738189680	0.3348999	0	0.00	0.3348999	0.3348999	0.3348999	0
1738103280	0.3348999	-0.0361	-9.73	0.3419	0.3419	0.3348999	2425
1738016820	0.371	0	0.00	0.371	0.371	0.371	0
1737757620	0.371	0	0.00	0.371	0.371	0.371	0
1737671220	0.371	0.0535	16.85	0.32	0.371	0.32	17000
1737584940	0.3175	0	0.00	0.3175	0.3175	0.3175	0
1737498540	0.3175	0.013	4.27	0.3	0.3175	0.3	29500
1737152880	0.3045	-0.0155	-4.84	0.31	0.31	0.3045	87956
1737066420	0.32	0	0.00	0.3175	0.32	0.3175	17500
1736979720	0.32	0.0125	4.07	0.3175	0.3275	0.3175	304610
1736893380	0.3075	-0.005	-1.60	0.3175	0.32	0.3045	53000
1736806920	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1736547720	0.3125	-0.0075	-2.34	0.305	0.32	0.3	44645
1736375340	0.32	0	0.00	0.32	0.32	0.32	0
1736288940	0.32	0.0201	6.70	0.32	0.32	0.32	5000
1736202300	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1735943100	0.2999	0	0.00	0.2999	0.2999	0.2999	0
1735856700	0.2999	-0.0001	-0.03	0.2999	0.2999	0.2999	115460
1735683960	0.3	-0.005	-1.64	0.31	0.31	0.3	40000
1735597740	0.305	-0.025	-7.58	0.31	0.31	0.305	73340
1735338000	0.33	0.0014	0.43	0.33	0.33	0.33	1500
1735251600	0.3286	0	0.00	0.3286	0.3286	0.3286	0
1735078800	0.3286	0	0.00	0.3286	0.3286	0.3286	0
1734992400	0.3286	0	0.00	0.3286	0.3286	0.3286	0
1734733200	0.3286	0	0.00	0.3286	0.3286	0.3286	0
1734646800	0.3286	0.0086	2.69	0.3286	0.3286	0.3286	1200
1734560760	0.32	0	0.00	0.32	0.32	0.32	0
1734474360	0.32	-0.0033	-1.02	0.32	0.32	0.32	2500
1734387900	0.3232999	0	0.00	0.3232999	0.3232999	0.3232999	0
1734128700	0.3232999	0	0.00	0.3232999	0.3232999	0.3232999	0
1734042300	0.3232999	0	0.00	0.3232999	0.3232999	0.3232999	0
1733955900	0.3232999	0.0082999	2.63	0.32	0.3232999	0.32	13000
1733869200	0.315	0.0055	1.78	0.315	0.315	0.315	54000
1733782800	0.3095	-0.0105	-3.28	0.32	0.3274	0.3095	319914
1733523600	0.32	-0.03	-8.57	0.317	0.33	0.317	240189
1733437500	0.35	-0.05	-12.50	0.36	0.36	0.3479999	590611
1733350980	0.4	0.02	5.26	0.4	0.4	0.4	15500
1733264700	0.38	0.039	11.44	0.365	0.38	0.365	222594
1733178180	0.341	-0.164	-32.48	0.4	0.4099999	0.336	325497
1732918800	0.505	0	0.00	0.505	0.505	0.505	0
1732746000	0.505	0	0.00	0.505	0.505	0.505	0
1732659600	0.505	0	0.00	0.505	0.505	0.505	0
1732573200	0.505	0	0.00	0.505	0.505	0.505	0
1732314000	0.505	0.005	1.00	0.505	0.505	0.505	9800
1732227900	0.5	0.027	5.71	0.5	0.5	0.5	119400
1732141740	0.473	-0.0145	-2.97	0.487	0.487	0.473	71400
1732054800	0.4875	-0.0125	-2.50	0.5	0.5	0.487	51000
1731968640	0.5	0.029	6.16	0.5	0.5	0.4975	16880
1731709260	0.471	-0.014	-2.89	0.49	0.49	0.471	250000
1731622800	0.485	0.025	5.43	0.4406	0.5125	0.4406	361912
1731536760	0.46	-0.0183	-3.83	0.4772	0.4772	0.46	254900
1731450480	0.4783	0.0683001	16.66	0.48	0.48	0.4783	42000
1731363600	0.4099999	0.0799999	24.24	0.4	0.4099999	0.4	125000
1731076200	0.33	0	0.00	0.33	0.33	0.33	0
1730989800	0.33	0	0.00	0.33	0.33	0.33	0
1730903400	0.33	0	0.00	0.33	0.33	0.33	0
1730817000	0.33	0	0.00	0.33	0.33	0.33	0
1730730600	0.33	0	0.00	0.33	0.33	0.33	0
1730471400	0.33	0	0.00	0.33	0.33	0.33	0

New Stratus Energy (PK)

Agnc Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관