Raadr Inc (PK)【RDAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Raadr Inc (PK) (RDAR)

0.00095

0.00015

(18.75%)

마감 25 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00025	35.7142857143	0.0007	0.001	0.0006	78543339	0.0008	CS
4	5.0E-5	5.55555555556	0.0009	0.0012	0.0005	131939974	0.00077507	CS
12	-5.0E-5	-5	0.001	0.0023	0.0005	165839256	0.00120495	CS
26	0.00075	375	0.0002	0.0029	0.0001	197075019	0.00111504	CS
52	0.0004	72.7272727273	0.00055	0.0029	1.0E-6	129440430	0.00090524	CS
156	-0.04905	-98.1	0.05	0.075	1.0E-6	60866156	0.00779859	CS
260	-1.55905	-99.9391025641	1.56	7	1.0E-6	58771496	0.08421238	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	0.0008	0	0.00	0.0008	0.0008	0.0007	37305300
1740090480	0.0008	0	0.00	0.0008	0.0008	0.0005999	43669509
1740003960	0.0008	0	0.00	0.0007	0.0008	0.0005999	94306838
1739917740	0.0008	0.0001	14.29	0.0007	0.0008	0.0005999	138891708
1739572020	0.0007	0.00015	27.27	0.0005999	0.0007	0.0005	111591193
1739485320	0.00055	-0.00015	-21.43	0.0007	0.0007	0.0005	193175074
1739398920	0.0007	0	0.00	0.0008	0.0008	0.0005999	308193793
1739312940	0.0007	0	0.00	0.0007	0.0009	0.0005999	228334679
1739226000	0.0007	0.0001001	16.69	0.0007	0.0007	0.0005	117745801
1738967160	0.0005999	-0.0001	-14.29	0.0007	0.0007	0.0005999	86559815
1738880400	0.0007	-0.00015	-17.65	0.0009	0.0009	0.0005999	528345844
1738794000	0.00085	-0.00015	-15.00	0.001	0.001	0.0008	151033765
1738708080	0.001	0	0.00	0.001	0.001	0.0009	21796719
1738621740	0.001	0	0.00	0.00095	0.001	0.0009	35073026
1738362000	0.001	0	0.00	0.001	0.00105	0.0009	47766799
1738276080	0.001	-5.0E-5	-4.76	0.0011	0.0011	0.0009	24604083
1738189740	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.001	47979651
1738103280	0.0011	0	0.00	0.0011	0.0011	0.0009	131693923
1738016820	0.0011	0	0.00	0.0009	0.0011999	0.0009	158791984
1737757440	0.0011	0.0001	10.00	0.001	0.0011	0.0009	46364620
1737671220	0.001	0	0.00	0.001	0.0011	0.0009	48128681
1737584640	0.001	-0.0001	-9.09	0.001	0.0011	0.00095	280097665
1737498540	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.00105	67966408
1737152880	0.0011999	0	0.00	0.0013	0.0013	0.0011	33675667
1737066420	0.0011999	5.0E-5	4.35	0.0011999	0.0014	0.0011	202333548
1736979720	0.00115	0	0.00	0.0011999	0.0011999	0.001	116037334
1736893380	0.00115	-5.0E-5	-4.17	0.0011999	0.0014	0.0011	257019511
1736806800	0.0011999	5.0E-5	4.35	0.0011999	0.0011999	0.001	138461027
1736547720	0.00115	-0.00015	-11.54	0.0011999	0.0013	0.0011	103108831
1736375340	0.0013	0	0.00	0.0013	0.0013	0.0011	108629579
1736288940	0.0013	0	0.00	0.0013	0.0013	0.00115	80053842
1736202360	0.0013	5.0E-5	4.00	0.0013	0.0013	0.001	197637360
1735942980	0.00125	-0.00015	-10.71	0.0015	0.0015	0.0011	169436496
1735856700	0.0014	-0.00015	-9.68	0.0016	0.0017	0.0013	135770515
1735683960	0.00155	5.0E-5	3.33	0.0016	0.0016	0.0014	89896656
1735597740	0.0015	-0.0001	-6.25	0.0016	0.0017	0.0014	80478937
1735338000	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0014	170084990
1735252020	0.0017	0.00035	25.93	0.0015	0.0017	0.0014	220946691
1735078200	0.00135	5.0E-5	3.85	0.0011999	0.0014	0.0011999	39072184
1734992400	0.0013	-0.0001	-7.14	0.0014	0.0015	0.0011999	128186744
1734733200	0.0014	0.0002001	16.68	0.0011999	0.0016	0.0011	174963746
1734646800	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	138238534
1734560940	0.0013	0.0003	30.00	0.0011999	0.0014	0.0011	233839027
1734474360	0.001	-0.0004	-28.57	0.00135	0.0014	0.001	320761801
1734388140	0.0014	0	0.00	0.0014	0.0015	0.0013	218003088
1734128940	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	151241711
1734042480	0.0015	-0.0001	-6.25	0.00165	0.0017	0.0014	149998290
1733955900	0.0016	0.0001	6.67	0.0014	0.0017	0.00135	207893748
1733869200	0.0015	-0.0003	-16.67	0.0018	0.00185	0.0013	425772320
1733782800	0.0018	-0.0002	-10.00	0.002	0.0023	0.0016	518882735
1733523600	0.002	0.0005501	37.94	0.0016	0.002	0.0013	311238101
1733437500	0.0014499	0.0005499	61.10	0.001	0.00151	0.0009	389345689
1733350980	0.0009	-0.000125	-12.20	0.001	0.0011	0.0009	98914958
1733264700	0.001025	-7.5E-5	-6.82	0.001	0.0011999	0.00095	154475724
1733178180	0.0011	0.00025	29.41	0.001	0.0011999	0.0009	407342835
1732918200	0.00085	0	0.00	0.001	0.001	0.0008	25457979
1732746540	0.00085	-0.00015	-15.00	0.0009	0.001	0.0008	102054892
1732660140	0.001	0	0.00	0.001	0.001	0.0008	109042351
1732573560	0.001	0.0001	11.11	0.0009	0.0011	0.00085	297612017

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관