RBR Global Inc (PK)【RBRI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
RBR Global Inc (PK) (RBRI)
RBR Global Inc (PK) (RBRI) 과거

RBR Global Inc (PK) (RBRI)

0.02109

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.02109	0.02109	0.02109	200	0.02109	CS
26	-0.17891	-89.455	0.2	0.2114	0.02109	113	0.09945294	CS
52	-0.17891	-89.455	0.2	0.2114	0.02109	49	0.0997478	CS
156	-1.01891	-97.9721153846	1.04	1.3	0.02109	158	0.73422864	CS
260	-1.97891	-98.9455	2	2	0.02109	168	0.90007483	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741904580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741818180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741731780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741645380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741386180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741299780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741213380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741126980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1741040580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1740781380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1740694980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1740608580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1740522180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1740435780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1740176580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1740090180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1740003780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1739917380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1739571780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1739485380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1739398980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1739312580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1739226180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738966980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738880580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738794180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738707780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738621380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738362180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738275780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738189380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738102980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1738016580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1737757380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1737670980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1737584580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1737498180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1737152580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1737066180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1736979780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1736893380	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1736806980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1736547780	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1736374980	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1736288580	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1736202180	0.02109	0	0.00	0.02109	0.02109	0.02109	0
1735942980	0.02109	-0.19031	-90.02	0.02109	0.02109	0.02109	200
1735824600	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1735651800	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1735565400	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1735306200	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1735219800	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1735047000	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1734960600	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1734701400	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1734615000	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1734528600	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1734442200	0.2114	0	0.00	0.2114	0.2114	0.2114	0
1734355800	0.2114	0	0.00	0.2114	0.2114	0.2114	0

RBR Global (PK)

XS2858864908 20310910 16...

Greenlight Capital Re

Global X Robotics and AI

BNP Paribas Issuance

ASML Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관