Quality Online Education (PK) Historical Data - QOEG

기업명	주식 심볼	시장	주식 타입
Quality Online Education Group Inc (PK)	QOEG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00339	20:02:08

개장가	저가	고가	종가	전일 종가
			0.00339	0.00339

QOEG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0021	0.00339	0.0021	0.00339	8,652	0.00129	61.43%
1개월	0.0021	0.00339	0.0021	0.00339	8,652	0.00129	61.43%
3개월	0.0075	0.0075	0.002	0.0025541	8,227	-0.00411	-54.80%
6개월	0.00835	0.0109	0.0016	0.004597	9,436	-0.00496	-59.40%
1년	0.013	0.025	0.0016	0.0069562	208,565	-0.00961	-73.92%
3년	0.1801	0.2485	0.0016	0.012366	80,744	-0.17671	-98.12%
5년	0.1801	0.2485	0.0016	0.012366	80,744	-0.17671	-98.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.00339	0.00	0.00%	0.00339	0.00339	0.00339	0
10 5월(5) 2024	0.00339	0.00139	69.50%	0.0021	0.00339	0.0021	8,652
09 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
08 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
07 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
04 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
03 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
02 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
01 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
29 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
26 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
25 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
24 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
23 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
22 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
19 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
18 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
17 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
16 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
15 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
12 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
11 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0