거래량 | 70.98 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 92.26 | 최저 최고 |
|||||
일중 최저 | 91.51 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTEUR | 암호화폐 | 1,397,549,888 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.150 | 0.16% | 92.26 | 92.17 | 92.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
92.11 | 92.26 | 91.51 | 92.11 | 78.00 - 139.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:51:18 | 0.162700 | 92.26 | EUR |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
11/05/2024 | 02:00 | NEWSBTC | Crypto Analyst Sets $10 Price Target For Cardano As Volume.. |
10/05/2024 | 23:00 | NEWSBTC | Bitcoin Short Term NUPL Value Turns Negative, What This.. |
10/05/2024 | 19:00 | NEWSBTC | Ethereum Foundation Moves 1,000 ETH – Is The Top In? |
10/05/2024 | 12:00 | NEWSBTC | Latest Bitcoin Top Is Different From 2021 Peak, Analyst.. |
10/05/2024 | 10:00 | NEWSBTC | Grayscale Battling Outflows And Lower-Cost ETFs, Q1 Revenue.. |
10/05/2024 | 09:00 | NEWSBTC | Arbitrum Prints TD Buy Signal: Trend About To Flip? |
10/05/2024 | 04:00 | NEWSBTC | Bitcoin Traders Closing More Positions As Prices Range Above.. |
Historical QNTEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 93.19 | 99.00 | 88.93 | 1,931.42 | -0.930 | -1.00% |
1개월 | 108.70 | 109.40 | 78.00 | 3,370.96 | -16.44 | -15.12% |
3개월 | 102.98 | 137.18 | 78.00 | 4,677.47 | -10.72 | -10.41% |
6개월 | 97.18 | 139.67 | 78.00 | 5,197.46 | -4.92 | -5.06% |
1년 | 95.77 | 139.67 | 78.00 | 4,044.64 | -3.51 | -3.67% |
3년 | 31.54 | 366.60 | 7.87 | 10,134.29 | 60.72 | 192.48% |
5년 | 1.50 | 664.49 | 0.055886 | 14,321.89 | 90.76 | 6,042.54% |