Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTEUR | 암호화폐 | 1,513,030,646 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.800 | 0.83% | 97.45 | 97.12 | 97.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.80 | 99.98 | 97.20 | 96.65 | 78.00 - 139.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:11:39 | 0.051203 | 97.45 | EUR |
QNTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 102.78 | 108.99 | 95.91 | 1,435.29 | -5.33 | -5.19% |
| 1개월 | 123.16 | 123.67 | 78.00 | 3,858.87 | -25.71 | -20.88% |
| 3개월 | 95.07 | 137.18 | 78.00 | 4,841.07 | 2.38 | 2.50% |
| 6개월 | 99.72 | 139.67 | 78.00 | 5,312.18 | -2.27 | -2.28% |
| 1년 | 101.47 | 139.67 | 78.00 | 4,044.39 | -4.02 | -3.96% |
| 3년 | 33.50 | 366.60 | 7.87 | 10,239.72 | 63.95 | 190.90% |
| 5년 | 2.18 | 664.49 | 0.055886 | 14,462.25 | 95.27 | 4,360.33% |
QNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 96.65 | -3.30 | -3.30% | 99.97 | 99.97 | 95.91 | 1,921.00 |
| 27 4월(4) 2024 | 99.95 | -0.920 | -0.91% | 102.92 | 102.92 | 99.78 | 1,170.00 |
| 26 4월(4) 2024 | 100.87 | -0.310 | -0.31% | 99.47 | 101.36 | 98.59 | 294.00 |
| 25 4월(4) 2024 | 101.18 | -1.03 | -1.01% | 102.02 | 108.99 | 100.89 | 4,889.00 |
| 24 4월(4) 2024 | 102.21 | 2.02 | 2.02% | 99.47 | 102.26 | 99.47 | 77.00 |
| 23 4월(4) 2024 | 100.19 | 0.720 | 0.72% | 99.47 | 100.19 | 99.28 | 37.00 |
| 22 4월(4) 2024 | 99.47 | 0.890 | 0.90% | 102.78 | 102.98 | 98.30 | 1,656.00 |
| 21 4월(4) 2024 | 98.58 | -0.430 | -0.43% | 98.49 | 98.58 | 97.06 | 250.00 |
| 20 4월(4) 2024 | 99.01 | 3.67 | 3.85% | 101.75 | 102.56 | 93.53 | 4,719.00 |
| 19 4월(4) 2024 | 95.34 | 0.020 | 0.02% | 95.32 | 95.78 | 94.02 | 57.00 |
| 18 4월(4) 2024 | 95.32 | -1.96 | -2.01% | 97.69 | 98.56 | 93.20 | 3,249.00 |
| 17 4월(4) 2024 | 97.28 | -0.030 | -0.03% | 97.30 | 99.61 | 91.73 | 6,149.00 |
| 16 4월(4) 2024 | 97.31 | -1.54 | -1.56% | 97.80 | 108.42 | 95.64 | 9,596.00 |
| 15 4월(4) 2024 | 98.85 | 6.44 | 6.97% | 92.04 | 99.52 | 87.97 | 9,617.00 |
| 14 4월(4) 2024 | 92.41 | -7.45 | -7.46% | 98.99 | 100.99 | 78.00 | 13,172.00 |
| 13 4월(4) 2024 | 99.86 | -7.82 | -7.26% | 108.70 | 109.40 | 90.00 | 12,167.00 |
| 12 4월(4) 2024 | 107.68 | -1.41 | -1.29% | 108.70 | 109.43 | 106.24 | 2,095.00 |
| 11 4월(4) 2024 | 109.09 | 1.65 | 1.54% | 107.44 | 109.98 | 104.98 | 2,775.00 |
| 10 4월(4) 2024 | 107.44 | -5.21 | -4.62% | 112.51 | 113.00 | 105.99 | 5,133.00 |
| 09 4월(4) 2024 | 112.65 | 1.82 | 1.64% | 110.92 | 114.12 | 109.00 | 2,735.00 |
| 08 4월(4) 2024 | 110.83 | 0.210 | 0.19% | 110.53 | 112.57 | 109.42 | 1,186.00 |
| 07 4월(4) 2024 | 110.62 | 1.07 | 0.98% | 109.66 | 111.53 | 109.52 | 167.00 |
| 06 4월(4) 2024 | 109.55 | -2.22 | -1.99% | 110.35 | 111.93 | 106.01 | 3,874.00 |
| 05 4월(4) 2024 | 111.77 | 1.42 | 1.29% | 110.35 | 115.98 | 108.49 | 1,269.00 |
| 04 4월(4) 2024 | 110.35 | -0.930 | -0.84% | 110.87 | 115.98 | 107.76 | 5,196.00 |
| 03 4월(4) 2024 | 111.28 | -6.90 | -5.84% | 118.19 | 118.88 | 110.30 | 9,384.00 |
| 02 4월(4) 2024 | 118.18 | -5.20 | -4.21% | 122.98 | 123.37 | 116.02 | 5,165.00 |
| 01 4월(4) 2024 | 123.38 | -0.420 | -0.34% | 123.16 | 123.67 | 122.90 | 36.00 |
| 31 3월(3) 2024 | 123.80 | -4.04 | -3.16% | 125.58 | 126.94 | 122.81 | 3,361.00 |
| 30 3월(3) 2024 | 127.84 | -0.120 | -0.09% | 127.43 | 128.79 | 126.97 | 145.00 |
| 29 3월(3) 2024 | 127.96 | 1.62 | 1.28% | 126.02 | 133.25 | 124.02 | 4,976.00 |
