QBCRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20.98 | 20.98 | 20.78 | 20.89 | 48,963 | -0.20 | -0.95% |
1개월 | 21.13 | 22.80 | 20.71 | 21.34 | 47,803 | -0.35 | -1.66% |
3개월 | 23.585 | 23.61 | 20.71 | 22.09 | 33,097 | -2.81 | -11.89% |
6개월 | 20.13 | 25.13 | 19.788 | 22.13 | 15,147 | 0.65 | 3.23% |
1년 | 25.955 | 25.955 | 19.788 | 22.10 | 8,964 | -5.18 | -19.94% |
3년 | 28.50 | 28.81 | 17.492 | 22.89 | 4,076 | -7.72 | -27.09% |
5년 | 24.63 | 29.55 | 17.492 | 23.44 | 4,237 | -3.85 | -15.63% |
QBCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
26 4월(4) 2024 | 20.78 | -0.17 | -0.81% | 20.7813 | 20.7813 | 20.78 | 64,348 |
25 4월(4) 2024 | 20.95 | -0.03 | -0.14% | 20.95 | 20.95 | 20.95 | 9,933 |
24 4월(4) 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
23 4월(4) 2024 | 20.98 | -0.19 | -0.91% | 20.98 | 20.98 | 20.98 | 72,608 |
20 4월(4) 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
19 4월(4) 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
18 4월(4) 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
17 4월(4) 2024 | 21.1728 | -0.44 | -2.02% | 21.1728 | 21.1728 | 21.1728 | 2,998 |
16 4월(4) 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
13 4월(4) 2024 | 21.61 | -0.14 | -0.64% | 21.72 | 21.72 | 21.61 | 45,639 |
12 4월(4) 2024 | 21.75 | -0.21 | -0.96% | 21.75 | 21.75 | 21.75 | 31,446 |
11 4월(4) 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
10 4월(4) 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
09 4월(4) 2024 | 21.96 | 0.58 | 2.71% | 21.8985 | 21.96 | 21.8985 | 88,701 |
06 4월(4) 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
05 4월(4) 2024 | 21.38 | 0.27 | 1.28% | 21.38 | 21.38 | 21.38 | 62,561 |
04 4월(4) 2024 | 21.11 | -0.08 | -0.38% | 22.80 | 22.80 | 21.08 | 25,468 |
03 4월(4) 2024 | 21.19 | -1.11 | -4.98% | 21.13 | 21.19 | 20.71 | 74,323 |
02 4월(4) 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
29 3월(3) 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
28 3월(3) 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |