PT Vale Indonesia TBK (PK)【PTNDY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
PT Vale Indonesia TBK (PK) (PTNDY)
PT Vale Indonesia TBK (PK) (PTNDY) 과거

PT Vale Indonesia TBK (PK) (PTNDY)

11.3005

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1445	-1.2625600699	11.445	11.445	10.578	1600	11.3005	DR
4	-0.1445	-1.2625600699	11.445	11.445	10.578	1600	11.3005	DR
12	-0.6595	-5.51421404682	11.96	13.26	10.578	2112	12.76517677	DR
26	-0.6895	-5.75062552127	11.99	13.26	10.578	964	12.68555177	DR
52	-2.2395	-16.5398818316	13.54	14.8425	10.578	842	12.80927647	DR
156	-5.1895	-31.4705882353	16.49	27.43	10.578	555	19.03717581	DR
260	-0.8395	-6.91515650741	12.14	27.43	5.93	648	16.55752133	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955600	11.3005	0	0.00	11.3005	11.3005	11.3005	0
1733869200	11.3005	-1.96	-14.78	11.445	11.445	10.578	1600
1733779200	13.26	0	0.00	13.26	13.26	13.26	0
1733520000	13.26	0	0.00	13.26	13.26	13.26	0
1733433600	13.26	0	0.00	13.26	13.26	13.26	0
1733347200	13.26	0	0.00	13.26	13.26	13.26	0
1733260800	13.26	0	0.00	13.26	13.26	13.26	0
1733174400	13.26	0	0.00	13.26	13.26	13.26	0
1732915200	13.26	0	0.00	13.26	13.26	13.26	0
1732742400	13.26	0	0.00	13.26	13.26	13.26	0
1732656000	13.26	0	0.00	13.26	13.26	13.26	0
1732569600	13.26	0	0.00	13.26	13.26	13.26	0
1732310400	13.26	0	0.00	13.26	13.26	13.26	0
1732224000	13.26	0	0.00	13.26	13.26	13.26	0
1732137600	13.26	0	0.00	13.26	13.26	13.26	0
1732051200	13.26	0	0.00	13.26	13.26	13.26	0
1731964800	13.26	0	0.00	13.26	13.26	13.26	0
1731705600	13.26	0	0.00	13.26	13.26	13.26	0
1731619200	13.26	0	0.00	13.26	13.26	13.26	0
1731532800	13.26	0	0.00	13.26	13.26	13.26	0
1731446400	13.26	0	0.00	13.26	13.26	13.26	0
1731360000	13.26	0	0.00	13.26	13.26	13.26	0
1731100800	13.26	0	0.00	13.26	13.26	13.26	0
1731014400	13.26	0	0.00	13.26	13.26	13.26	0
1730928000	13.26	0	0.00	13.26	13.26	13.26	0
1730841600	13.26	0	0.00	13.26	13.26	13.26	0
1730755200	13.26	0	0.00	13.26	13.26	13.26	0
1730496000	13.26	0	0.00	13.26	13.26	13.26	0
1730409600	13.26	0	0.00	13.26	13.26	13.26	0
1730323200	13.26	0	0.00	13.26	13.26	13.26	0
1730236800	13.26	0	0.00	13.26	13.26	13.26	0
1730150400	13.26	0	0.00	13.26	13.26	13.26	0
1729891200	13.26	0	0.00	13.26	13.26	13.26	0
1729804800	13.26	0	0.00	13.26	13.26	13.26	0
1729718400	13.26	0	0.00	13.26	13.26	13.26	0
1729632000	13.26	0	0.00	13.26	13.26	13.26	0
1729545600	13.26	0	0.00	13.26	13.26	13.26	0
1729286400	13.26	1.3	10.87	13.26	13.26	13.26	4736
1729200600	11.96	0	0.00	11.96	11.96	11.96	0
1729114200	11.96	0	0.00	11.96	11.96	11.96	0
1729027800	11.96	0	0.00	11.96	11.96	11.96	0
1728941400	11.96	0	0.00	11.96	11.96	11.96	0
1728682200	11.96	0	0.00	11.96	11.96	11.96	0
1728595800	11.96	0	0.00	11.96	11.96	11.96	0
1728509400	11.96	0	0.00	11.96	11.96	11.96	0
1728423000	11.96	0	0.00	11.96	11.96	11.96	0
1728336600	11.96	0	0.00	11.96	11.96	11.96	0
1728077400	11.96	0	0.00	11.96	11.96	11.96	0
1727991000	11.96	0	0.00	11.96	11.96	11.96	0
1727904600	11.96	0	0.00	11.96	11.96	11.96	0
1727818200	11.96	0	0.00	11.96	11.96	11.96	0
1727731800	11.96	0	0.00	11.96	11.96	11.96	0
1727472600	11.96	0	0.00	11.96	11.96	11.96	0
1727386200	11.96	0	0.00	11.96	11.96	11.96	0
1727274600	11.96	0	0.00	11.96	11.96	11.96	0
1727188200	11.96	0	0.00	11.96	11.96	11.96	0
1727101800	11.96	0	0.00	11.96	11.96	11.96	0
1726842600	11.96	0	0.00	11.96	11.96	11.96	0
1726756200	11.96	0	0.00	11.96	11.96	11.96	0
1726669800	11.96	0	0.00	11.96	11.96	11.96	0
1726583400	11.96	0	0.00	11.96	11.96	11.96	0
1726497000	11.96	0	0.00	11.96	11.96	11.96	0
1726237800	11.96	0	0.00	11.96	11.96	11.96	0
1726151400	11.96	0	0.00	11.96	11.96	11.96	0

PT Vale Indonesia TBK (PK)

Shanghai Electric

Sekisui House Reit (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관