PT Lippo Karawaci TBK (PK)【PTLKF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
PT Lippo Karawaci TBK (PK) (PTLKF)
PT Lippo Karawaci TBK (PK) (PTLKF) 과거

PT Lippo Karawaci TBK (PK) (PTLKF)

0.0094

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0094	0.0094	0.0094	10000	0.0094	CS
4	0	0	0.0094	0.0094	0.0094	10000	0.0094	CS
12	0	0	0.0094	0.0094	0.0094	5000	0.0094	CS
26	0.0074	370	0.002	0.01	0.002	4286	0.0096	CS
52	0.0074	370	0.002	0.01	0.002	3750	0.0096	CS
156	-0.0026	-21.6666666667	0.012	0.012	0.002	19587	0.00405493	CS
260	-0.007637	-44.825967013	0.017037	0.0268	0.002	309569	0.01209863	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.0094	0	0.00	0.0094	0.0094	0.0094	10000
1732573500	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732314300	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732227900	0.0094	0	0.00	0.0094	0.0094	0.0094	10000
1732138200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732051800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731965400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731706200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731619800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731533400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731447000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731360600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731101400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731015000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1730928600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1730842200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1730755800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1730496600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1730410200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1730323800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1730237400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1730151000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729891800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729805400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729719000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729632600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729546200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729287000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729200600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729114200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1729027800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728941400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728682200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728595800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728509400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728423000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728336600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728077400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727991000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727904600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727818200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727731800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727472600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727386200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727274600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727188200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1727101800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726842600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726756200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726669800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726583400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726497000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726237800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726151400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726065000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1725978600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1725892200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1725633000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1725546600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1725460200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1725373800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1725028200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1724941800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1724855400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1724769000	0.0094	0	0.00	0.0094	0.0094	0.0094	0

PT Lippo Karawaci TBK (PK)

Progressive Planet Solut... (QB)

Bnp Paribas Issuance

BNP Paribas Issuance BV

Fundo Invest Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관