PSUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.023 | 0.0289415 | 49,539 | 0.004 | 16.00% |
1개월 | 0.031 | 0.03473 | 0.023 | 0.028783 | 41,337 | -0.002 | -6.45% |
3개월 | 0.0453 | 0.05 | 0.023 | 0.0335508 | 31,247 | -0.0163 | -35.98% |
6개월 | 0.04 | 0.0599 | 0.0228 | 0.0361316 | 52,353 | -0.011 | -27.50% |
1년 | 0.115125 | 0.16 | 0.0228 | 0.0466417 | 33,199 | -0.08613 | -74.81% |
3년 | 0.111 | 0.95 | 0.0228 | 0.2109624 | 44,673 | -0.082 | -73.87% |
5년 | 0.0825 | 0.95 | 0.017 | 0.1658177 | 42,438 | -0.0535 | -64.85% |
PSUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.029 | -0.001 | -3.33% | 0.025 | 0.029 | 0.023 | 72,195 |
02 5월(5) 2024 | 0.03 | 0.002 | 7.14% | 0.02825 | 0.03 | 0.0275 | 5,500 |
01 5월(5) 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 20,000 |
30 4월(4) 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 130,000 |
27 4월(4) 2024 | 0.029 | 0.0026 | 9.85% | 0.025 | 0.029 | 0.025 | 20,000 |
26 4월(4) 2024 | 0.0264 | -0.0001 | -0.38% | 0.0258 | 0.0264 | 0.025 | 23,100 |
25 4월(4) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
24 4월(4) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
23 4월(4) 2024 | 0.0265 | -0.0015 | -5.36% | 0.0265 | 0.0265 | 0.0265 | 50,000 |
20 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.0271 | 0.028 | 0.027 | 42,575 |
19 4월(4) 2024 | 0.029 | -0.0025 | -7.94% | 0.0315 | 0.0315 | 0.0285 | 94,541 |
18 4월(4) 2024 | 0.0315 | 0.003 | 10.53% | 0.029 | 0.0315 | 0.029 | 21,200 |
17 4월(4) 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.0285 | 0.0285 | 30,000 |
16 4월(4) 2024 | 0.031 | 0.003 | 10.71% | 0.031 | 0.031 | 0.031 | 40,000 |
13 4월(4) 2024 | 0.028 | -0.004 | -12.50% | 0.0285 | 0.03473 | 0.027 | 51,450 |
12 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
11 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
10 4월(4) 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 2,000 |
09 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
06 4월(4) 2024 | 0.031 | -0.0005 | -1.59% | 0.031 | 0.031 | 0.031 | 17,500 |
05 4월(4) 2024 | 0.0315 | -0.0009 | -2.78% | 0.0322 | 0.0323 | 0.0315 | 53,500 |
04 4월(4) 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |