Hot Features
프리미엄
PostNL NV (PK) (PSTNY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.0125 | 1.0101010101 | 1.2375 | 1.25 | 1.2375 | 1786 | 1.24858156 | DR |
| 26 | -0.15 | -10.7142857143 | 1.4 | 1.4 | 1.2 | 794 | 1.24683339 | DR |
| 52 | -0.15 | -10.7142857143 | 1.4 | 1.4 | 1.2 | 673 | 1.25949291 | DR |
| 156 | -3.97 | -76.0536398467 | 5.22 | 5.22 | 1.2 | 911 | 2.32561493 | DR |
| 260 | -0.9 | -41.8604651163 | 2.15 | 5.94 | 1.2 | 997 | 2.66656481 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732569900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732310700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732224300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732137900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732051500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731965100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731705900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731619500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731533100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731446700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731360300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731101100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731014700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730928300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730841900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730755500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730496300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730409900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730323500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730237100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730150700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729891500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729805100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729718700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729632300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729545900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729286700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729200300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729113900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729027500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728941100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728681900 | 1.25 | 0.01 | 1.01 | 1.25 | 1.25 | 1.25 | 4750 |
| 1728595800 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1728509400 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1728423000 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1728336600 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1728077400 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727991000 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727904600 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727818200 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727731800 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727472600 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727386200 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727299620 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727213220 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1727126820 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1726867620 | 1.2375 | 0 | 0.00 | 1.2375 | 1.2375 | 1.2375 | 0 |
| 1726781220 | 1.2375 | 0.04 | 3.13 | 1.2375 | 1.2375 | 1.2375 | 608 |
| 1726669800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726583400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726497000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726237800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726151400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726065000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725978600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725892200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725633000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725546600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725460200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725373800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725028200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724941800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724855400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724769000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
