Persimmon (PK)【PSMMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Persimmon (PK) (PSMMF)

17.15

0.00

( 0.00% )

업데이트: 23:22:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.15	17.15	17.15	530	17.15	CS
4	1.96	12.9032258065	15.19	17.15	14.6175	746	15.16612913	CS
12	-3.525	-17.0495767836	20.675	21.82	14.6175	1373	17.36072044	CS
26	-1.645	-8.75232774674	18.795	22.58	14.6175	1272	18.44077949	CS
52	-1.85	-9.73684210526	19	22.58	14.6175	1164	18.12030313	CS
156	-21.18	-55.2569788677	38.33	40.79	12.33	2420	22.41186718	CS
260	-17.8908	-51.0570534919	35.0408	48.71	12.33	3284	28.78452069	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869200	17.15	2.53	17.33	17.15	17.15	17.15	530
1733783100	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1733523900	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1733437500	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1733351100	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1733264700	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1733178300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732919100	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732746300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732659900	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732573500	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732314300	14.6175	0	0.00	14.6175	14.6175	14.6175	0
1732227900	14.6175	-1.03	-6.56	14.6175	14.6175	14.6175	2100
1732141740	15.6444	0.45	2.99	15.6444	15.6444	15.6444	203
1732054800	15.19	-1.42	-8.58	15.19	15.19	15.19	150
1731968880	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731709680	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731623280	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731536880	16.614999	0	0.00	16.614999	16.614999	16.614999	0
1731450480	16.614999	-0.33	-1.96	16.614999	16.614999	16.614999	5794
1731363600	16.94799	0	0.00	16.94799	16.94799	16.94799	0
1731104400	16.94799	-4.36	-20.47	16.94799	16.94799	16.94799	1000
1731014580	21.31	0	0.00	21.31	21.31	21.31	0
1730928180	21.31	0	0.00	21.31	21.31	21.31	0
1730841780	21.31	0	0.00	21.31	21.31	21.31	0
1730755380	21.31	0	0.00	21.31	21.31	21.31	0
1730496180	21.31	0	0.00	21.31	21.31	21.31	0
1730409780	21.31	0	0.00	21.31	21.31	21.31	0
1730323380	21.31	0	0.00	21.31	21.31	21.31	0
1730236980	21.31	0	0.00	21.31	21.31	21.31	0
1730150580	21.31	0	0.00	21.31	21.31	21.31	0
1729891380	21.31	0	0.00	21.31	21.31	21.31	0
1729804980	21.31	0	0.00	21.31	21.31	21.31	0
1729718580	21.31	0	0.00	21.31	21.31	21.31	0
1729632180	21.31	0	0.00	21.31	21.31	21.31	0
1729545780	21.31	0	0.00	21.31	21.31	21.31	0
1729286580	21.31	0	0.00	21.31	21.31	21.31	0
1729200180	21.31	0	0.00	21.31	21.31	21.31	0
1729113780	21.31	0	0.00	21.31	21.31	21.31	0
1729027380	21.31	0	0.00	21.31	21.31	21.31	0
1728940980	21.31	0	0.00	21.31	21.31	21.31	0
1728681780	21.31	0	0.00	21.31	21.31	21.31	0
1728595380	21.31	0	0.00	21.31	21.31	21.31	0
1728508980	21.31	0	0.00	21.31	21.31	21.31	0
1728422580	21.31	-0.51	-2.34	21.31	21.31	21.31	450
1728336000	21.82	0	0.00	21.82	21.82	21.82	0
1728076800	21.82	0	0.00	21.82	21.82	21.82	0
1727990400	21.82	0	0.00	21.82	21.82	21.82	0
1727904000	21.82	1.15	5.54	21.82	21.82	21.82	2131
1727818200	20.675	0	0.00	20.675	20.675	20.675	0
1727731800	20.675	0	0.00	20.675	20.675	20.675	0
1727472600	20.675	0	0.00	20.675	20.675	20.675	0
1727386200	20.675	0	0.00	20.675	20.675	20.675	0
1727274600	20.675	0	0.00	20.675	20.675	20.675	0
1727188200	20.675	0	0.00	20.675	20.675	20.675	0
1727101800	20.675	0	0.00	20.675	20.675	20.675	0
1726842600	20.675	0	0.00	20.675	20.675	20.675	0
1726756200	20.675	0	0.00	20.675	20.675	20.675	0
1726669800	20.675	0	0.00	20.675	20.675	20.675	0
1726583400	20.675	0	0.00	20.675	20.675	20.675	0
1726497000	20.675	0	0.00	20.675	20.675	20.675	0
1726237800	20.675	0	0.00	20.675	20.675	20.675	0
1726151400	20.675	0	0.00	20.675	20.675	20.675	0
1726065000	20.675	0	0.00	20.675	20.675	20.675	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관