
Prime Mining Corporation (QX) (PRMNF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -8.40336134454 | 1.19 | 1.25 | 1.07 | 23296 | 1.10894624 | CS |
4 | -0.073 | -6.27687016337 | 1.163 | 1.39 | 1.07 | 16347 | 1.21219783 | CS |
12 | 0.0298 | 2.8107904169 | 1.0602 | 1.39 | 0.92 | 19657 | 1.12530124 | CS |
26 | -0.2285 | -17.3302995829 | 1.3185 | 1.55 | 0.8292 | 22218 | 1.15178305 | CS |
52 | -0.3901 | -26.3563272752 | 1.4801 | 1.89 | 0.8292 | 22909 | 1.37620235 | CS |
156 | -1.5888 | -59.3101388681 | 2.6788 | 3.29 | 0.6697 | 17819 | 1.40656087 | CS |
260 | 0.648 | 146.606334842 | 0.442 | 4.15 | 0.1441 | 17562 | 1.47035209 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 46.63M |
HIRUHiru Corporation (PK) | US$ 0.0005 (0.00%) | 45.8M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 19.04M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (0.00%) | 17.24M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관