Precipitate Gold (QB) Historical Data - PREIF

기업명	주식 심볼	시장	주식 타입
Precipitate Gold Corporation (QB)	PREIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	05:00:01

개장가	저가	고가	종가	전일 종가
			0.045	0.045

PREIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05	0.0511	0.045	0.0481093	36,854	-0.005	-10.00%
1개월	0.0447	0.0569	0.0447	0.0510229	41,985	0.0003	0.67%
3개월	0.063	0.0645	0.0402	0.04993	41,484	-0.018	-28.57%
6개월	0.0402	0.065	0.0389	0.049666	35,556	0.0048	11.94%
1년	0.05	0.065	0.036	0.0471628	39,417	-0.005	-10.00%
3년	0.13359	0.1498	0.036	0.0705693	71,861	-0.08859	-66.31%
5년	0.071	0.3019	0.036	0.121802	87,933	-0.026	-36.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 4월(4) 2024	0.045	-0.00295	-6.15%	0.0479	0.0479	0.045	11,000
25 4월(4) 2024	0.04795	0.00	0.00%	0.04795	0.04795	0.04795	0
24 4월(4) 2024	0.04795	-0.00005	-0.10%	0.046976	0.04795	0.046976	9,900
23 4월(4) 2024	0.048	-0.0031	-6.07%	0.04825	0.05	0.048	110,514
20 4월(4) 2024	0.0511	-0.0001	-0.20%	0.05	0.0511	0.05	16,000
19 4월(4) 2024	0.0512	0.00055	1.09%	0.0512	0.0512	0.0512	20,000
18 4월(4) 2024	0.05065	0.00065	1.30%	0.05065	0.05065	0.05065	20,000
17 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
16 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	32,500
13 4월(4) 2024	0.05	0.0015	3.09%	0.04845	0.05	0.0484	6,250
12 4월(4) 2024	0.0485	0.00025	0.52%	0.0485	0.05	0.0485	23,000
11 4월(4) 2024	0.04825	0.00075	1.58%	0.04855	0.04855	0.04825	30,400
10 4월(4) 2024	0.0475	-0.00245	-4.90%	0.0521	0.0521	0.0474	33,325
09 4월(4) 2024	0.04995	-0.00335	-6.29%	0.0498	0.0522	0.0467	173,965
06 4월(4) 2024	0.0533	-0.0009	-1.66%	0.0533	0.0533	0.0533	53,583
05 4월(4) 2024	0.0542	-0.0027	-4.75%	0.0535	0.0542	0.0535	9,500
04 4월(4) 2024	0.0569	0.00365	6.85%	0.0503	0.0569	0.0487	112,305
03 4월(4) 2024	0.05325	0.00025	0.47%	0.052345	0.05325	0.05175	21,500
02 4월(4) 2024	0.053	0.00685	14.84%	0.0447	0.053	0.0447	30,000
29 3월(3) 2024	0.04615	-0.00245	-5.04%	0.0485	0.0485	0.0442	44,000