Choice Properties Real Estate Investment Trust (PK)【PPRQF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Choice Properties Real Estate Investment Trust (PK) (PPRQF)
Choice Properties Real Estate Investment Trust (PK) (PPRQF) 과거

Choice Properties Real Estate Investment Trust (PK) (PPRQF)

9.634

-0.056

(-0.58%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	9.634	-0.06	-0.58	9.634	9.634	9.634	16013
1741901280	9.69	0	0.00	9.69	9.69	9.69	0
1741814880	9.69	0	0.00	9.69	9.69	9.69	0
1741728480	9.69	-0.23	-2.32	9.69	9.69	9.69	82856
1741645200	9.92	0	0.00	9.92	9.92	9.92	0
1741386000	9.92	0.13	1.33	9.9175	9.92	9.9175	83990
1741300140	9.7899999	0.37	3.88	9.7899999	9.7899999	9.7899999	24576
1741213260	9.4239	0	0.00	9.4239	9.4239	9.4239	0
1741126860	9.4239	0	0.00	9.4239	9.4239	9.4239	0
1741040460	9.4239	0	0.00	9.4239	9.4239	9.4239	0
1740781260	9.4239	-0.23	-2.34	9.4239	9.4239	9.4239	79888
1740694800	9.65	0	0.00	9.65	9.65	9.65	0
1740608400	9.65	0.08	0.84	9.65	9.65	9.65	350
1740522000	9.57	0	0.00	9.57	9.57	9.57	0
1740435600	9.57	0.06	0.63	9.57	9.57	9.57	265
1740176760	9.51	0	0.00	9.51	9.51	9.51	0
1740090360	9.51	0	0.00	9.51	9.51	9.51	0
1740003960	9.51	-0.15	-1.57	9.51	9.51	9.51	111
1739917740	9.662	-0.02	-0.19	9.64	9.662	9.6199999	710
1739572020	9.68	0.43	4.65	9.68	9.68	9.68	1126
1739485320	9.25	0	0.00	9.25	9.25	9.25	0
1739398920	9.25	-0.22	-2.32	9.204	9.25	9.204	4205
1739312400	9.47	0	0.00	9.47	9.47	9.47	0
1739226000	9.47	0.21	2.27	9.47	9.47	9.47	100
1738966800	9.26	0	0.00	9.26	9.26	9.26	0
1738880400	9.26	0.26	2.89	9.26	9.26	9.26	1600
1738794480	9	0	0.00	9	9	9	0
1738708080	9	0.15	1.69	9	9	9	1000
1738621740	8.85	-0.04	-0.43	8.81	8.85	8.81	206
1738362000	8.8885	-0.18	-1.93	8.8885	8.8885	8.8885	149
1738276140	9.0635999	0	0.00	9.0635999	9.0635999	9.0635999	0
1738189740	9.0635999	0	0.00	9.0635999	9.0635999	9.0635999	0
1738103340	9.0635999	0	0.00	9.0635999	9.0635999	9.0635999	0
1738016940	9.0635999	0	0.00	9.0635999	9.0635999	9.0635999	0
1737757740	9.0635999	0	0.00	9.0635999	9.0635999	9.0635999	0
1737671340	9.0635999	0	0.00	9.0635999	9.0635999	9.0635999	0
1737584940	9.0635999	0	0.00	9.0635999	9.0635999	9.0635999	0
1737498540	9.0635999	-0.14	-1.48	9.0635999	9.0635999	9.0635999	226
1737152520	9.2	0	0.00	9.2	9.2	9.2	0
1737066120	9.2	0	0.00	9.2	9.2	9.2	0
1736979720	9.2	0.23	2.62	9.2	9.2	9.2	300
1736893200	8.965	0	0.00	8.965	8.965	8.965	0
1736806800	8.965	-0.16	-1.80	8.965	8.965	8.965	301
1736547720	9.1292	2.23	32.31	9.1254	9.1323	9.1219	8695
1736375340	6.9	-2.46	-26.29	9.18	9.2165579	6.9	2806
1736287800	9.3613	0	0.00	9.3613	9.3613	9.3613	0
1736201400	9.3613	0	0.00	9.3613	9.3613	9.3613	0
1735942200	9.3613	0	0.00	9.3613	9.3613	9.3613	0
1735855800	9.3613	0	0.00	9.3613	9.3613	9.3613	0
1735683000	9.3613	0	0.00	9.3613	9.3613	9.3613	0
1735596600	9.3613	0	0.00	9.3613	9.3613	9.3613	0
1735337400	9.3613	0	0.00	9.3613	9.3613	9.3613	0
1735251000	9.3613	0	0.00	9.3613	9.3613	9.3613	0
1735078200	9.3613	0.06	0.61	9.3613	9.3613	9.3613	1016
1734992400	9.3043	0	0.00	9.3043	9.3043	9.3043	0
1734733200	9.3043	-0.02	-0.17	9.1237	9.3043	9.1237	276
1734646800	9.32	-0.05	-0.53	9.32	9.32	9.32	100
1734560940	9.3699999	-0.23	-2.40	9.6	9.6	9.3699999	400
1734474540	9.6	0	0.00	9.6	9.6	9.6	0
1734388140	9.6	0	0.00	9.6	9.6	9.6	0

Choice Properties Real E... (PK)

ProShares Ultra Nasdaq C...

Social Capital Suvretta ...

Alpha Architect Internat...

Vontobel Financial Produ...

Lexston Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관