Pt Bank Mandiri Pers (PK) Historical Data - PPERF

기업명	주식 심볼	시장	주식 타입
Pt Bank Mandiri Pers (PK)	PPERF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.42975	20:00:08

개장가	저가	고가	종가	전일 종가
				0.42975

PPERF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4207	0.42975	0.4207	0.4243654	761	0.00905	2.15%
1개월	0.43	0.4547	0.391	0.4130603	3,265	-0.00025	-0.06%
3개월	0.444	0.4961	0.391	0.4438298	2,726	-0.01425	-3.21%
6개월	0.38	0.4961	0.3516	0.4150552	4,273	0.04975	13.09%
1년	0.3488	0.4961	0.3261	0.3689247	26,898	0.08095	23.21%
3년	0.2191	0.4961	0.18	0.2942752	29,602	0.21065	96.14%
5년	0.2705	0.4961	0.11025	0.251256	48,518	0.15925	58.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.42975	0.00	0.00%	0.42975	0.42975	0.42975	0
03 5월(5) 2024	0.42975	0.00	0.00%	0.42975	0.42975	0.42975	0
02 5월(5) 2024	0.42975	0.00385	0.90%	0.42975	0.42975	0.42975	415
01 5월(5) 2024	0.4259	0.0052	1.24%	0.4259	0.4259	0.4259	887
30 4월(4) 2024	0.4207	-0.034	-7.48%	0.4207	0.4207	0.4207	981
27 4월(4) 2024	0.4547	0.00	0.00%	0.4547	0.4547	0.4547	0
26 4월(4) 2024	0.4547	0.0194	4.46%	0.43175	0.4547	0.43175	3,604
25 4월(4) 2024	0.4353	0.0443	11.33%	0.4353	0.4353	0.4353	437
24 4월(4) 2024	0.391	-0.0245	-5.90%	0.4232	0.4232	0.391	15,179
23 4월(4) 2024	0.4155	-0.0312	-6.98%	0.4155	0.4155	0.4155	438
20 4월(4) 2024	0.4467	0.0386	9.46%	0.4122	0.4467	0.4122	3,664
19 4월(4) 2024	0.4081	-0.0201	-4.69%	0.4081	0.4081	0.4081	523
18 4월(4) 2024	0.4282	0.00	0.00%	0.4282	0.4282	0.4282	0
17 4월(4) 2024	0.4282	0.016	3.88%	0.40005	0.4282	0.40005	4,050
16 4월(4) 2024	0.4122	-0.00726	-1.73%	0.4275	0.4275	0.4122	1,538
13 4월(4) 2024	0.41946	-0.00189	-0.45%	0.41946	0.41946	0.41946	1,150
12 4월(4) 2024	0.42135	-0.00235	-0.55%	0.42135	0.42135	0.42135	389
11 4월(4) 2024	0.4237	0.0137	3.34%	0.4237	0.4237	0.4237	370
10 4월(4) 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
09 4월(4) 2024	0.41	-0.0095	-2.26%	0.43	0.43	0.41	15,355