PPC Ltd (PK)【PPCLY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

PPC Ltd (PK) (PPCLY)

0.4223

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0.4223	0.4223	0.4223	149	0.4223	DR
26	0.0963	29.5398773006	0.326	0.4223	0.288188	123	0.413725	DR
52	0.0023	0.547619047619	0.42	0.4223	0.288188	3027	0.32739052	DR
156	-0.2097	-33.1803797468	0.632	0.632	0.178	1830	0.29902386	DR
260	0.1223	40.7666666667	0.3	0.7395	0.0646	3350	0.20020125	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1738621680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1738362480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1738276080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1738189680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1738103280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1738016880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1737757680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1737671280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1737584880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1737498480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1737152880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1737066480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1736980080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1736893680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1736807280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1736548080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1736375280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1736288880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1736202480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1735943280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1735856880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1735684080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1735597680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1735338480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1735252080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1735079280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1734992880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1734733680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1734647280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1734560880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1734474480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1734388080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1734128880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1734042480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1733956080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1733869680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1733783280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1733524080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1733437680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1733351280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1733264880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1733178480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732919280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732746480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732660080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732573680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732314480	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732228080	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732141680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1732055280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731968880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731709680	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731623280	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731536880	0.4223	0	0.00	0.4223	0.4223	0.4223	0
1731450480	0.4223	0.0123001	3.00	0.4223	0.4223	0.4223	149
1731335400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731076200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730989800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730903400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730817000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Diageo Capital BV

Predator Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관