Pinnacle Bankshares Corporation (QX)【PPBN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pinnacle Bankshares Corporation (QX) (PPBN)
Pinnacle Bankshares Corporation (QX) (PPBN) 과거

Pinnacle Bankshares Corporation (QX) (PPBN)

31.00

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	0.780234070221	30.76	31.8	29.01	1922	30.83607979	CS
4	-0.71	-2.23904131189	31.71	31.94	29.01	1094	31.03475829	CS
12	1.2535	4.21394113593	29.7465	32	29.01	2343	30.91920181	CS
26	1.7	5.80204778157	29.3	32	28.67	1522	30.77057899	CS
52	3.85	14.1804788214	27.15	32	26.43	1378	30.09198569	CS
156	7.2	30.2521008403	23.8	32	18.01	1428	23.42975762	CS
260	6.6	27.0491803279	24.4	32	18.01	1627	23.48243333	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	31	0	0.00	31	31	31	0
1744320540	31	0	0.00	31	31	31	0
1744234140	31	1.05	3.51	31.79	31.79	29.01	3065
1744147740	29.95	-1.05	-3.39	31.79	31.79	29.94	900
1744061220	31	0	0.00	31	31	31	0
1743802020	31	-0.79	-2.49	30.76	31.8	29.93	1800
1743715440	31.79	0	0.00	31.79	31.79	31.79	0
1743629040	31.79	-0.15	-0.47	30.37	31.79	30.36	1600
1743542880	31.94	0	0.00	31.94	31.94	31.94	0
1743456480	31.94	0	0.00	31.94	31.94	31.94	0
1743197280	31.94	0	0.00	31.94	31.94	31.94	0
1743110880	31.94	0.95	3.07	31.94	31.94	31.94	100
1743024540	30.99	0	0.00	30.27	31	30.27	2124
1742937600	30.99	0	0.00	30.99	30.99	30.99	0
1742851200	30.99	-0.01	-0.03	30.3001	30.99	30.29	543
1742592360	31	0	0.00	31	31	31	0
1742505960	31	0.01	0.03	30.27	31	30.27	214
1742419200	30.99	-0.72	-2.27	30.4	30.99	30.4	597
1742333400	31.71	0	0.00	31.71	31.71	31.71	0
1742246880	31.71	0	0.00	31.71	31.71	31.71	0
1741987680	31.71	0	0.00	31.71	31.71	31.71	0
1741901280	31.71	0	0.00	31.71	31.71	31.71	0
1741814880	31.71	0	0.00	31.71	31.71	31.71	0
1741728480	31.71	0.21	0.67	31.71	31.71	31.71	100
1741641600	31.5	-0.38	-1.19	31.5	32	31.5	4236
1741386000	31.88	0.13	0.41	31.5	31.88	31.3	401
1741299840	31.75	0	0.00	31.75	31.75	31.75	0
1741213440	31.75	0.01	0.03	31.75	31.75	31.75	100
1741126800	31.74	0	0.00	30.88	31.74	30.88	435
1741040760	31.74	-0.11	-0.35	31.26	31.74	31.26	800
1740781260	31.85	-0.01	-0.03	30.85	31.85	30.85	485
1740694800	31.8584	0	0.00	31.8584	31.8584	31.8584	0
1740608400	31.8584	1.07	3.47	31.8584	31.8584	31.8584	118
1740522480	30.79	-0.03	-0.10	30.82	31.41	29.63	33240
1740435600	30.82	0.02	0.06	30.41	31.13	30.38	5100
1740176400	30.8	-1.2	-3.75	30.29	31.03	30.17	6885
1740090000	32	0	0.00	32	32	32	0
1740003600	32	0	0.00	32	32	32	0
1739917200	32	0	0.00	32	32	32	0
1739571600	32	0	0.00	32	32	32	0
1739485200	32	0	0.00	32	32	32	0
1739398800	32	0	0.00	32	32	32	0
1739312400	32	0	0.00	32	32	32	0
1739226000	32	0	0.00	32	32	32	0
1738966800	32	0	0.00	32	32	32	0
1738880400	32	0.75	2.40	32	32	32	100
1738794000	31.25	0.25	0.81	30.99	31.25	30.99	2941
1738708080	31	0.27	0.88	31	31	31	100
1738621740	30.73	0	0.00	30.13	30.73	30.13	354
1738362480	30.73	0	0.00	30.73	30.73	30.73	0
1738276080	30.73	0	0.00	30.73	30.73	30.73	0
1738189680	30.73	0	0.00	30.73	30.73	30.73	0
1738103280	30.73	0.97	3.26	29.83	30.73	29.83	620
1738016820	29.76	0.01	0.03	29.17	29.76	29.17	272
1737757440	29.75	-0.03	-0.10	29.14	29.75	29.14	250
1737671340	29.78	0	0.00	29.78	29.78	29.78	0
1737584940	29.78	0	0.00	29.78	29.78	29.78	0
1737498540	29.78	0.05	0.17	29.7465	29.78	29.7465	460
1737152820	29.73	0	0.00	29.73	29.73	29.73	0
1737066420	29.73	0.35	1.19	29.73	29.73	29.73	200
1736979720	29.38	-0.34	-1.14	29.04	29.72	29.04	400
1736893380	29.72	-0.11	-0.37	29.01	29.8	28.67	2801
1736806800	29.83	0.55	1.88	29.83	29.83	29.83	100

Pinnacle Bankshares (QX)

Grinders Producing Plant...

BNP Paribas Issuance

CMTSU Liquidation (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관