기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pangea Natural Foods Inc (QB) | PNGAF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01245 | 0.01245 |
PNGAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0145 | 0.0145 | 0.01245 | 0.01245 | 4,000 | -0.00205 | -14.14% |
1개월 | 0.02 | 0.0207 | 0.01245 | 0.0190758 | 15,833 | -0.00755 | -37.75% |
3개월 | 0.05155 | 0.05155 | 0.01245 | 0.0237044 | 9,000 | -0.0391 | -75.85% |
6개월 | 0.115 | 0.115 | 0.01245 | 0.0364318 | 3,661 | -0.10255 | -89.17% |
1년 | 0.14 | 0.16 | 0.01245 | 0.0793864 | 3,852 | -0.12755 | -91.11% |
3년 | 0.3937 | 1.00 | 0.01245 | 0.1224558 | 4,741 | -0.38125 | -96.84% |
5년 | 0.3937 | 1.00 | 0.01245 | 0.1224558 | 4,741 | -0.38125 | -96.84% |
PNGAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.01245 | 0.00 | 0.00% | 0.01245 | 0.01245 | 0.01245 | 0 |
17 5월(5) 2024 | 0.01245 | 0.00 | 0.00% | 0.01245 | 0.01245 | 0.01245 | 0 |
16 5월(5) 2024 | 0.01245 | 0.00 | 0.00% | 0.01245 | 0.01245 | 0.01245 | 0 |
15 5월(5) 2024 | 0.01245 | 0.00 | 0.00% | 0.01245 | 0.01245 | 0.01245 | 0 |
14 5월(5) 2024 | 0.01245 | 0.00 | 0.00% | 0.01245 | 0.01245 | 0.01245 | 0 |
11 5월(5) 2024 | 0.01245 | -0.0007 | -5.32% | 0.0145 | 0.0145 | 0.01245 | 4,000 |
10 5월(5) 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
09 5월(5) 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
08 5월(5) 2024 | 0.01315 | 0.00 | 0.00% | 0.01315 | 0.01315 | 0.01315 | 0 |
07 5월(5) 2024 | 0.01315 | -0.00685 | -34.25% | 0.01315 | 0.01315 | 0.01315 | 2,000 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 4월(4) 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.0207 | 0.02 | 41,500 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |