ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MFA Financial Inc

MFA Financial Inc (MFA-B)

20.75
-0.4384
(-2.07%)
마감 11 1월 6:00AM
20.75
0.00
(0.00%)
시간외 거래: 6:22AM
NYSE (MFA Financial Inc)
NYSE (MFA Financial Inc)
레벨 3 몽타주
매수/매도 비율
매수: 8,668
중립: 2,717
매도: 13,458
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
09:00:0020.7510020.5121.6424,843302nyse
08:30:0020.7510020.5121.6424,843301nyse
06:10:0020.7550020.5121.6524,843300nyse
06:00:0220.7550020.5122.9124,843299nyse
06:00:0020.7550020.7520.9124,843298nyse
06:00:0020.95520.7520.9124,843297nyse
05:59:5520.75500매도20.7520.9124,843296nyse
05:59:1820.71100매도20.7120.9124,343295nyse
05:59:1820.7152basket idx매도20.7120.9124,243294nyse
05:59:1820.7348basket idx매도20.7120.9124,191293nyse
05:59:1820.73100매도20.7120.9124,143292nyse
05:59:1820.73100매도20.7120.9124,043291nyse
05:59:1820.73100매도20.7120.9123,943290nyse
05:59:1820.74200매도20.7120.9123,843289nyse
05:59:0620.71100매도20.7120.9123,643288nyse
05:58:0020.90200매도20.9020.9323,543287nyse
05:58:0020.87100매도20.9020.9323,343286nyse
05:51:0220.8230basket idx매도20.7120.9323,243285nyse
05:48:5120.8930basket idx매수20.7120.9323,213284nyse
05:47:0620.8584basket idx매수20.7120.9323,183283nyse
05:46:1920.90485매도20.9020.9323,099282nyse
05:46:1920.9025basket idx매도20.9020.9322,614281nyse
05:44:5220.7220basket idx매도20.7120.9722,589280nyse
05:44:1120.8012basket idx매도20.7121.0222,569279nyse
05:44:1120.801basket idx매도20.7121.0222,557278nyse
05:39:3620.8950basket idx매수20.7121.0222,556277nyse
05:37:0120.915basket idx매수20.7121.0222,506276nyse
05:33:3520.90500매수20.7121.0222,501275nyse
05:29:4920.7230basket idx매도20.7121.0222,001274nyse
05:26:5921.0211basket idx매수20.7121.0221,971273nyse
05:25:3220.99143매수20.7121.0221,960272nyse
05:25:1620.7950basket idx매도20.7121.0221,817271nyse
05:12:2920.74192매도20.7121.0221,767270nyse
05:02:2720.7487basket idx매도20.7121.0221,575269nyse
04:54:3420.74100매도20.7421.0221,488268nyse
04:54:3420.74100매도20.7421.0221,388267nyse
04:40:5120.75100매도20.7421.0221,288266nyse
04:27:0121.028basket idx매수20.7121.0221,188265nyse
04:27:0121.028basket idx매수20.7121.0221,180264nyse
04:26:5820.73111매도20.7121.0221,172263nyse
04:26:5820.73289매도20.7121.0221,061262nyse
04:21:1621.0210basket idx매수20.7121.0220,772261nyse
04:21:1621.0210basket idx매수20.7121.0220,762260nyse
04:14:2920.8925basket idx매수20.7121.0220,752259nyse
04:08:4820.9450basket idx매수20.7121.0220,727258nyse
04:08:2220.891,034burst매도20.8921.0220,677257nyse
04:08:2220.89100매도20.8921.0219,643256nyse
04:08:1320.955basket idx매수20.8920.9519,543255nyse
04:08:1320.89466매도20.8920.9519,538254nyse
04:07:5020.8367520.7120.9519,072253nyse
04:05:0620.83100매수20.7020.9518,397252nyse
03:55:2620.951basket idx매수20.6020.9518,297251nyse
03:47:5720.7049basket idx매도20.7020.9518,296250nyse
03:47:4920.70236매도20.7020.9518,247249nyse
03:47:4920.72100매도20.7020.9518,011248nyse
03:46:3520.71100매도20.7021.0217,911247nyse
03:46:3520.7051basket idx매도20.7021.0217,811246nyse
03:46:3520.70100매도20.7021.0217,760245nyse
03:46:3520.71100매도20.7021.0217,660244nyse
03:46:3520.7049basket idx매도20.7021.0217,560243nyse
03:46:3520.7151basket idx매도20.7021.0217,511242nyse
03:46:3520.7149basket idx매도20.7021.0217,460241nyse
03:45:2320.715basket idx매수20.5120.7117,411240nyse
03:45:2320.715basket idx매수20.5120.7117,406239nyse
03:45:2320.71100매수20.5120.7117,401238nyse
03:45:2320.715basket idx매수20.5120.7117,301237nyse
03:45:2320.71100매수20.5120.7117,296236nyse
03:45:2320.715basket idx매수20.5120.7117,196235nyse
03:45:2320.715basket idx매수20.5120.7117,191234nyse
03:45:2320.715basket idx매수20.5120.7117,186233nyse
03:45:2320.716basket idx매수20.5120.7117,181232nyse
03:45:2320.7195basket idx매수20.5120.7117,175231nyse
03:45:2320.715basket idx매수20.5120.7117,080230nyse
03:44:4420.54100매도20.5120.7117,075229nyse
03:42:4920.90151매수20.5120.9016,975228nyse
03:42:4620.9025basket idx매수20.5121.0216,824227nyse
03:41:4520.938basket idx매수20.5121.0216,799226nyse
03:41:4520.9090basket idx매수20.5121.0216,791225nyse
03:41:4520.902basket idx매수20.5121.0216,701224nyse
03:41:3420.7724320.5121.0216,699223nyse
03:26:0420.701basket idx매도20.4621.0216,456222nyse
03:24:3520.801basket idx매수20.4621.0216,455221nyse
03:24:3520.909basket idx매수20.4621.0216,454220nyse
03:24:3520.901basket idx매수20.4621.0216,445219nyse
03:17:4920.901basket idx매수20.4621.0216,444218nyse
03:17:1621.021basket idx매수20.4621.0216,443217nyse
03:14:5320.8010basket idx매수20.4621.0216,442216nyse
03:13:2720.95200매수20.4621.0216,432215nyse
03:13:0720.9010basket idx매수20.4621.0216,232214nyse
03:10:2520.655basket idx매도20.4621.0216,222213nyse
03:10:2520.551basket idx매도20.4621.0216,217212nyse
03:10:2520.5510basket idx매도20.4621.0216,216211nyse
03:10:2520.591basket idx매도20.4621.0216,206210nyse
03:06:2220.75200매수20.4621.0216,205209nyse
03:03:2621.0115basket idx매수20.4621.0216,005208nyse
02:53:5320.7488820.4621.0215,990207nyse
02:37:2220.8028basket idx매수20.5221.0215,102206nyse
02:29:4820.855basket idx매수20.5221.0215,074205nyse
02:21:3020.809basket idx매도20.7221.0415,069204nyse
02:21:3020.80200매도20.8021.0415,060203nyse

최근 히스토리

Delayed Upgrade Clock