Perk Labs (PK) Historical Data - PKLBF

기업명	주식 심볼	시장	주식 타입
Perk Labs Inc (PK)	PKLBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0023	25.00%	0.0115	22:30:32

개장가	저가	고가	종가	전일 종가
0.0115	0.0115	0.0115	0.0115	0.0092

PKLBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.009	0.01185	0.009	0.0099581	82,721	0.0025	27.78%
1개월	0.009	0.016	0.0075	0.0105189	70,932	0.0025	27.78%
3개월	0.0075	0.016	0.0043	0.0095687	86,550	0.004	53.33%
6개월	0.01	0.016	0.0033	0.0088566	96,836	0.0015	15.00%
1년	0.0115	0.016	0.0033	0.0089856	100,455	0.00	0.00%
3년	0.0705	0.085	0.0033	0.0299058	124,722	-0.059	-83.69%
5년	0.0709	0.20	0.0033	0.0555544	188,165	-0.0594	-83.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0115	0.0023	25.00%	0.0115	0.0115	0.0115	4,347
10 5월(5) 2024	0.0092	0.0002	2.22%	0.0092	0.0115	0.0092	182,265
09 5월(5) 2024	0.009	-0.00135	-13.04%	0.01025	0.01025	0.009	6,000
08 5월(5) 2024	0.01035	-0.0015	-12.66%	0.0092	0.01035	0.0092	85,012
07 5월(5) 2024	0.01185	0.00115	10.75%	0.0092	0.01185	0.0092	5,630
04 5월(5) 2024	0.0107	-0.001	-8.55%	0.009	0.0107	0.009	134,700
03 5월(5) 2024	0.0117	0.00135	13.04%	0.0095	0.012507	0.0095	15,095
02 5월(5) 2024	0.01035	0.00085	8.95%	0.01035	0.01035	0.01035	304
01 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	3,500
30 4월(4) 2024	0.0095	-0.0002	-2.06%	0.01165	0.01165	0.0095	2,232
27 4월(4) 2024	0.0097	-0.00094	-8.83%	0.0116	0.0116	0.009	185,881
26 4월(4) 2024	0.01064	0.00144	15.65%	0.0118	0.016	0.0104	173,000
25 4월(4) 2024	0.0092	-0.00161	-14.87%	0.0102	0.0103	0.0092	18,526
24 4월(4) 2024	0.010807	0.00051	4.92%	0.0104	0.010807	0.0104	2,798
23 4월(4) 2024	0.0103	-0.0014	-11.97%	0.01035	0.01035	0.0103	1,924
20 4월(4) 2024	0.0117	0.00126	12.07%	0.01035	0.0117	0.01035	130,434
19 4월(4) 2024	0.01044	0.00144	16.00%	0.01	0.0114	0.009	127,170
18 4월(4) 2024	0.009	-0.0024	-21.05%	0.0077	0.0114	0.0077	18,295
17 4월(4) 2024	0.0114	0.0039	52.00%	0.00955	0.0114	0.00955	316,950
16 4월(4) 2024	0.0075	-0.0015	-16.67%	0.0092	0.0114	0.0075	4,421