Pierer Mobility Ag Ktm Industries AG (PK)【PIERF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Pierer Mobility Ag Ktm Industries AG (PK) (PIERF)
Pierer Mobility Ag Ktm Industries AG (PK) (PIERF) 과거

Pierer Mobility Ag Ktm Industries AG (PK) (PIERF)

20.29

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.29	20.29	20.29	1001	20.29	CS
4	3.29	19.3529411765	17	25.25	16.74	646	21.21046454	CS
12	10.04	97.9512195122	10.25	25.25	9.5138	1494	14.07990835	CS
26	-12.71	-38.5151515152	33	36	9.5138	1352	16.24651431	CS
52	-12.71	-38.5151515152	33	36	9.5138	1352	16.24651431	CS
156	-12.71	-38.5151515152	33	36	9.5138	1352	16.24651431	CS
260	-12.71	-38.5151515152	33	36	9.5138	1352	16.24651431	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	20.29	0	0.00	20.29	20.29	20.29	0
1739485320	20.29	0.47	2.35	20.29	20.29	20.29	1001
1739398800	19.825	0	0.00	19.825	19.825	19.825	0
1739312400	19.825	0	0.00	19.825	19.825	19.825	0
1739226000	19.825	0	0.00	19.825	19.825	19.825	0
1738966800	19.825	0	0.00	19.825	19.825	19.825	0
1738880400	19.825	0	0.00	19.825	19.825	19.825	0
1738794000	19.825	0	0.00	19.825	19.825	19.825	0
1738707600	19.825	0	0.00	19.825	19.825	19.825	0
1738621200	19.825	0	0.00	19.825	19.825	19.825	0
1738362000	19.825	-4.73	-19.25	19.825	19.825	19.825	740
1738276020	24.55	0	0.00	24.55	24.55	24.55	0
1738189620	24.55	0	0.00	24.55	24.55	24.55	0
1738103220	24.55	0	0.00	24.55	24.55	24.55	0
1738016820	24.55	-0.7	-2.77	22.435	24.55	18.22	700
1737757440	25.25	8.51	50.84	22.8	25.25	22.8	368
1737671040	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1737584640	16.739999	-0.26	-1.53	17	17	16.739999	420
1737498420	17	0	0.00	17	17	17	0
1737152820	17	0	0.00	17	17	17	0
1737066420	17	0.25	1.49	17	17	17	338
1736979780	16.75	0	0.00	16.75	16.75	16.75	0
1736893380	16.75	-0.25	-1.47	16.75	16.75	16.75	1450
1736806920	17	0	0.00	17	17	17	0
1736547720	17	0.85	5.26	17	17	17	100
1736375340	16.149999	-0.91	-5.33	16.149999	16.149999	16.149999	270
1736288400	17.06	0	0.00	17.06	17.06	17.06	0
1736202000	17.06	0	0.00	17.06	17.06	17.06	0
1735942800	17.06	0	0.00	17.06	17.06	17.06	0
1735856400	17.06	0	0.00	17.06	17.06	17.06	0
1735683600	17.06	0	0.00	17.06	17.06	17.06	0
1735597200	17.06	0	0.00	17.06	17.06	17.06	0
1735338000	17.06	0	0.00	17.06	17.06	17.06	0
1735251600	17.06	0	0.00	17.06	17.06	17.06	0
1735078800	17.06	0	0.00	17.06	17.06	17.06	0
1734992400	17.06	5.16	43.36	19	19	17.06	1910
1734733500	11.9	0	0.00	11.9	11.9	11.9	0
1734647100	11.9	0	0.00	11.9	11.9	11.9	0
1734560700	11.9	0	0.00	11.9	11.9	11.9	0
1734474300	11.9	0	0.00	11.9	11.9	11.9	0
1734387900	11.9	0	0.00	11.9	11.9	11.9	0
1734128700	11.9	0	0.00	11.9	11.9	11.9	0
1734042300	11.9	0	0.00	11.9	11.9	11.9	0
1733955900	11.9	0	0.00	11.9	11.9	11.9	0
1733869500	11.9	0	0.00	11.9	11.9	11.9	0
1733783100	11.9	0	0.00	11.9	11.9	11.9	0
1733523900	11.9	0	0.00	11.9	11.9	11.9	0
1733437500	11.9	-0.75	-5.93	12.5	12.5	11.9	596
1733350980	12.65	-0.35	-2.69	12.65	12.65	12.65	490
1733264700	13	1.05	8.79	13	13	13	284
1733178180	11.95	-0.05	-0.42	12	14.75	11.95	892
1732918200	12	1	9.09	12	12	9.5138	13937
1732746540	11	0	0.00	11	11	11	0
1732660140	11	-16.35	-59.78	10.25	11	10.25	400
1732545000	27.35	0	0.00	27.35	27.35	27.35	0
1732285800	27.35	0	0.00	27.35	27.35	27.35	0
1732199400	27.35	0	0.00	27.35	27.35	27.35	0
1732113000	27.35	0	0.00	27.35	27.35	27.35	0
1732026600	27.35	0	0.00	27.35	27.35	27.35	0
1731940200	27.35	0	0.00	27.35	27.35	27.35	0

Pierer Mobility Ag Ktm I... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관