Puregold Price Club Inc (PK)【PGCMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Puregold Price Club Inc (PK) (PGCMF)
Puregold Price Club Inc (PK) (PGCMF) 과거

Puregold Price Club Inc (PK) (PGCMF)

0.5308

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.03	5.99041533546	0.5008	0.5308	0.5008	36050	0.5308	CS
26	-0.0252	-4.53237410072	0.556	0.556	0.3854	21533	0.49676672	CS
52	0.06601	14.2021127821	0.46479	0.556	0.3854	138285	0.46183457	CS
156	-0.1592	-23.0724637681	0.69	0.88	0.3854	45180	0.50152111	CS
260	-0.2192	-29.2266666667	0.75	1.05	0.3854	32437	0.64850873	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732570200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732311000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732224600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732138200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732051800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731965400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731706200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731619800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731533400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731447000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731360600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731101400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731015000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730928600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730842200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730755800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730496600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730410200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730323800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730237400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730151000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729891800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729805400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729719000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729632600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729546200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729287000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729200600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729114200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729027800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1728941400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1728682200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1728595800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1728509400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1728423000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1728336600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1728077400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727991000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727904600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727818200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727731800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727472600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727386200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727299740	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727213340	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1727126940	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1726867740	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1726781340	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1726694940	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1726608540	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1726522140	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1726262940	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1726176540	0.5308	0.0114	2.19	0.5008	0.5308	0.5008	72100
1726065000	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1725978600	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1725892200	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1725633000	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1725546600	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1725460200	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1725373800	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1725028200	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1724941800	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1724855400	0.5194	0	0.00	0.5194	0.5194	0.5194	0
1724769000	0.5194	0	0.00	0.5194	0.5194	0.5194	0

Puregold Price Club (PK)

Trafigura Group Pte

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관