Hot Features
프리미엄
Pacific Alliance Bank (PK) (PFBN)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.35 | 4.04624277457 | 8.65 | 9 | 8.65 | 350 | 8.8 | CS |
| 26 | 0.36 | 4.16666666667 | 8.64 | 9 | 8.25 | 851 | 8.42280828 | CS |
| 52 | 0.3575 | 4.13653456754 | 8.6425 | 9 | 8.25 | 664 | 8.39317881 | CS |
| 156 | -0.5201 | -5.4631779078 | 9.5201 | 10.05 | 8 | 1818 | 9.13230699 | CS |
| 260 | -1.37 | -13.2111861138 | 10.37 | 10.3701 | 6.1001 | 1886 | 8.71998137 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737757500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737584700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737498300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737152700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737066300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736979900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736893500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736807100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736547900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736375100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735683900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735251900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735079100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734733500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734647100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734560700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734474300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734387900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734128700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734042300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733955900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733869500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733783100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733523900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733437500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733351100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733264700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733178300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732919100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732746300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732659900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732573500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732314300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732227900 | 9 | 0.35 | 4.05 | 9 | 9 | 9 | 300 |
| 1732141740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1732055340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731968940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731709740 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731623340 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731536940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731450540 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731364140 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731104940 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731018540 | 8.65 | 0.35 | 4.22 | 8.65 | 8.65 | 8.65 | 400 |
| 1730903400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730817000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730730600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730471400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730385000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730298600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730212200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730125800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
