PCSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.22 | 0.21 | 0.2198207 | 93,500 | 0.00 | 0.00% |
1개월 | 0.185 | 0.22 | 0.182 | 0.2066394 | 62,384 | 0.025 | 13.51% |
3개월 | 0.18 | 0.22 | 0.165 | 0.1909716 | 67,822 | 0.03 | 16.67% |
6개월 | 0.1999 | 0.22 | 0.165 | 0.1912018 | 59,221 | 0.0101 | 5.05% |
1년 | 0.085 | 0.22 | 0.045 | 0.1598305 | 79,070 | 0.125 | 147.06% |
3년 | 0.0205 | 0.22 | 0.0205 | 0.1145446 | 60,767 | 0.1895 | 924.39% |
5년 | 0.05 | 0.22 | 0.011 | 0.0835415 | 62,899 | 0.16 | 320.00% |
PCSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
03 5월(5) 2024 | 0.21 | -0.0097 | -4.42% | 0.21485 | 0.21485 | 0.21 | 5,000 |
02 5월(5) 2024 | 0.2197 | 0.00 | 0.00% | 0.2197 | 0.2197 | 0.2197 | 0 |
01 5월(5) 2024 | 0.2197 | -0.0003 | -0.14% | 0.2197 | 0.2197 | 0.2197 | 1,000 |
30 4월(4) 2024 | 0.22 | 0.012 | 5.77% | 0.21 | 0.22 | 0.21 | 274,500 |
27 4월(4) 2024 | 0.208 | 0.00 | 0.00% | 0.208 | 0.208 | 0.208 | 0 |
26 4월(4) 2024 | 0.208 | 0.00 | 0.00% | 0.2079 | 0.21 | 0.2079 | 165,572 |
25 4월(4) 2024 | 0.208 | 0.013 | 6.67% | 0.208 | 0.208 | 0.208 | 2,380 |
24 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 48,540 |
23 4월(4) 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 23,000 |
20 4월(4) 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 250 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,750 |
18 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.2115 | 0.2115 | 0.20 | 57,900 |
17 4월(4) 2024 | 0.21 | -0.0088 | -4.02% | 0.21 | 0.21 | 0.21 | 2,500 |
16 4월(4) 2024 | 0.2188 | -0.0007 | -0.32% | 0.21 | 0.2188 | 0.205 | 9,590 |
13 4월(4) 2024 | 0.2195 | 0.0095 | 4.52% | 0.2195 | 0.2195 | 0.2195 | 2,900 |
12 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.2196 | 0.205 | 18,500 |
11 4월(4) 2024 | 0.205 | 0.005 | 2.50% | 0.2099 | 0.2099 | 0.205 | 57,500 |
10 4월(4) 2024 | 0.20 | 0.014 | 7.53% | 0.1915 | 0.20 | 0.185 | 355,641 |
09 4월(4) 2024 | 0.186 | -0.0064 | -3.33% | 0.185 | 0.19 | 0.182 | 25,000 |