Pinnacle Bank (QB)【PBNK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pinnacle Bank (QB) (PBNK)
Pinnacle Bank (QB) (PBNK) 과거

Pinnacle Bank (QB) (PBNK)

18.57

0.05

( 0.27% )

업데이트: 02:15:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.33	-1.74603174603	18.9	18.9	18.52	4299	18.67312435	CS
4	-0.63	-3.28125	19.2	19.4	18.52	6874	19.0414062	CS
12	-0.33	-1.74603174603	18.9	19.4	18.52	4626	19.00962471	CS
26	0.17	0.923913043478	18.4	20.2	18.4	2948	19.05216958	CS
52	3.17	20.5844155844	15.4	20.2	15.25	4798	16.99104542	CS
156	5.0199	37.046959063	13.5501	20.2	9.01	4982	14.62149651	CS
260	9.17	97.5531914894	9.4	20.2	5.75	4863	12.91441879	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741641600	18.52	0	0.00	18.52	18.52	18.52	1652
1741386540	18.52	0	0.00	18.52	18.52	18.52	0
1741300140	18.52	-0.15	-0.80	18.7	18.7	18.52	4048
1741213440	18.67	-0.08	-0.43	18.67	18.67	18.67	135
1741126800	18.75	-0.15	-0.79	18.9	18.9	18.66	11359
1741040760	18.9	0	0.00	19.15	19.15	18.9	8279
1740781260	18.9	0.05	0.27	18.9	18.9	18.9	5500
1740695280	18.85	0	0.00	18.85	18.85	18.85	0
1740608880	18.85	0	0.00	18.85	18.85	18.85	0
1740522480	18.85	-0.35	-1.82	19.1	19.1	18.85	7044
1740435600	19.2	0	0.00	19.2	19.2	19.2	2888
1740176400	19.2	0	0.00	19.2	19.25	19.2	5197
1740090480	19.2	-0.05	-0.26	19.2	19.2	19.2	483
1740004140	19.25	0	0.00	19.25	19.25	19.25	0
1739917740	19.25	0.05	0.26	19.2	19.25	19.2	7450
1739571720	19.2	0	0.00	19.2	19.2	19.2	0
1739485320	19.2	-0.15	-0.78	19.35	19.35	19.2	600
1739398920	19.35	0.15	0.78	19.35	19.35	19.35	153
1739312940	19.2	-0.05	-0.25	19.2	19.4	19.2	41450
1739226000	19.2475	0.05	0.25	19.2	19.2475	19.2	353
1738967160	19.2	0	0.00	19.2	19.2	19.2	4200
1738880400	19.2	0	0.00	19.2	19.2	19.2	0
1738794000	19.2	-0.1	-0.52	19.2	19.24	19.2	671
1738707600	19.3	0	0.00	19.3	19.3	19.3	0
1738621200	19.3	0	0.00	19.3	19.3	19.3	0
1738362000	19.3	0	0.00	19.3	19.3	19.3	700
1738276080	19.3	0.11	0.59	19.2	19.3	19.2	200
1738189740	19.1875	0.04	0.20	19.1	19.1875	19.1	13376
1738103280	19.15	0.1	0.52	19.15	19.15	19.15	2153
1738016820	19.05	-0.1	-0.52	19.05	19.05	19.05	300
1737757740	19.15	0	0.00	19.15	19.15	19.15	0
1737671340	19.15	0	0.00	19.15	19.15	19.15	0
1737584940	19.15	0	0.00	19.15	19.15	19.15	0
1737498540	19.15	0.05	0.26	19.15	19.15	19.15	453
1737152820	19.1	0	0.00	19.1	19.1	19.1	0
1737066420	19.1	0.35	1.87	19	19.1	19	575
1736979720	18.75	0.05	0.27	18.79	18.79	18.75	1650
1736893200	18.7	0	0.00	18.7	18.7	18.7	0
1736806800	18.7	0.05	0.27	18.8	18.8	18.7	275
1736548140	18.65	0	0.00	18.65	18.65	18.65	0
1736375340	18.65	-0.01	-0.05	18.66	18.66	18.65	5094
1736288940	18.66	-0.16	-0.82	18.7	18.84	18.66	1370
1736202180	18.815	0	0.00	18.815	18.815	18.815	0
1735942980	18.815	-0.39	-2.01	18.815	18.815	18.815	900
1735856940	19.2	0	0.00	19.2	19.2	19.2	0
1735684140	19.2	0	0.00	19.2	19.2	19.2	0
1735597740	19.2	0.55	2.95	18.75	19.2	18.75	8255
1735338420	18.65	0	0.00	18.65	18.65	18.65	0
1735252020	18.65	0	0.00	18.65	18.95	18.65	13148
1735078200	18.65	-0.02	-0.11	18.65	18.65	18.65	2500
1734992940	18.67	0	0.00	18.67	18.67	18.67	0
1734733740	18.67	0	0.00	18.67	18.67	18.67	0
1734647340	18.67	0	0.00	18.67	18.67	18.67	0
1734560940	18.67	-0.09	-0.48	18.9	18.9	18.67	250
1734474540	18.76	0	0.00	18.76	18.76	18.76	0
1734388140	18.76	-0.06	-0.32	18.76	18.76	18.76	1000
1734128880	18.82	0	0.00	18.82	18.82	18.82	0
1734042480	18.82	0.07	0.37	18.75	18.82	18.75	1100
1733955900	18.75	-0.2	-1.06	18.8	18.8	18.65	5100

Pinnacle Bank (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관