Pt Bank Central Asia (PK)【PBCRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Pt Bank Central Asia (PK) (PBCRF)
Pt Bank Central Asia (PK) (PBCRF) 과거

Pt Bank Central Asia (PK) (PBCRF)

0.6245

0.007

(1.13%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0201	-3.11821284518	0.6446	0.6595	0.6097	51457	0.63222442	CS
4	-0.063	-9.16363636364	0.6875	0.7	0.6097	21096	0.64519591	CS
12	-0.046	-6.86055182699	0.6705	0.7355	0.6097	16429	0.6667011	CS
26	0.0383	6.53360627772	0.5862	0.7355	0.5175	17840	0.63766932	CS
52	0.0595	10.5309734513	0.565	0.7355	0.5175	80205	0.58311665	CS
156	0.0939	17.6969468526	0.5306	0.7355	4.8E-5	91256	0.56302838	CS
260	-1.6196	-72.1714718595	2.2441	2.65	4.8E-5	61190	0.73819853	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.6245	0.007	1.13	0.62475	0.6595	0.6245	15881
1732227900	0.6175	-0.0165	-2.60	0.6175	0.6212	0.6175	5942
1732141740	0.634	0.0015001	0.24	0.634	0.634	0.634	48433
1732055040	0.6324999	0	0.00	0.6324999	0.6324999	0.6324999	0
1731968640	0.6324999	0.0227999	3.74	0.6324999	0.6324999	0.6288	149688
1731709260	0.6097	-0.0263	-4.14	0.6445999	0.6445999	0.6097	1765
1731622800	0.636	-0.048	-7.02	0.636	0.636	0.636	36130
1731536760	0.684	0.014	2.09	0.6545	0.684	0.6545	5508
1731450480	0.67	0.029	4.52	0.67	0.67	0.67	11359
1731363600	0.641	-0.0025	-0.39	0.641	0.641	0.641	4372
1731104400	0.6435	-0.0265	-3.96	0.645	0.685	0.6435	4228
1731018540	0.67	0	0.00	0.65	0.67	0.65	15047
1730931600	0.67	-0.01	-1.47	0.67	0.67	0.6546999	7578
1730845680	0.68	-0.0185	-2.65	0.68	0.68	0.68	6980
1730759160	0.6985	0.0415	6.32	0.659	0.6985	0.6585	7831
1730496420	0.657	0.0061	0.94	0.657	0.657	0.6463	34881
1730409780	0.6509	0.0244001	3.89	0.6509	0.6509	0.6509	542
1730323680	0.6264999	0	0.00	0.6264999	0.6264999	0.6264999	0
1730237280	0.6264999	-0.07145	-10.24	0.6264999	0.6264999	0.6264999	1014
1730150700	0.69795	0	0.00	0.69795	0.69795	0.69795	0
1729891500	0.69795	-0.00205	-0.29	0.6875	0.7	0.6875	17340
1729805160	0.7	0.0232	3.43	0.68625	0.7	0.6465	19707
1729718940	0.6768	-0.0387	-5.41	0.69815	0.69815	0.6768	17028
1729632300	0.7155	0.0155	2.21	0.69615	0.7155	0.6768	6866
1729545600	0.7	-0.0355	-4.83	0.6889999	0.729	0.6889999	19121
1729286400	0.7355	0.022	3.08	0.71775	0.7355	0.71775	2698
1729200360	0.7135	0	0.00	0.7135	0.7135	0.7135	0
1729113960	0.7135	-0.0085	-1.18	0.69288	0.7135	0.69288	1476
1729027680	0.722	0.03755	5.49	0.6865	0.722	0.6865	19888
1728941220	0.68445	0.00115	0.17	0.6899999	0.6899999	0.6554	8052
1728681960	0.6833	0	0.00	0.6833	0.6833	0.6833	0
1728595560	0.6833	-0.0116	-1.67	0.68405	0.68405	0.6833	1589
1728508800	0.6949	0.0403	6.16	0.6828	0.6949	0.6585	37455
1728422820	0.6546	0	0.00	0.6546	0.6546	0.6546	0
1728336420	0.6546	0	0.00	0.6546	0.6546	0.6546	0
1728077220	0.6546	-0.01188	-1.78	0.6808	0.6808	0.6546	3315
1727990760	0.66648	-0.00352	-0.53	0.6665	0.6665	0.66648	21609
1727904180	0.67	0	0.00	0.67	0.67	0.67	0
1727817780	0.67	0	0.00	0.67	0.67	0.67	0
1727731380	0.67	-0.036	-5.10	0.65	0.6847	0.65	5725
1727472000	0.706	-0.014	-1.94	0.706	0.706	0.706	915
1727386200	0.72	0	0.00	0.72	0.72	0.72	0
1727299200	0.72	0	0.00	0.72	0.72	0.72	17700
1727212800	0.72	0	0.00	0.72	0.72	0.72	3550
1727126940	0.72	0.049	7.30	0.719	0.72	0.719	8542
1726867200	0.671	-0.0065	-0.96	0.67	0.671	0.67	1760
1726781220	0.6775	0.0015	0.22	0.7	0.7063	0.6775	5565
1726694640	0.676	0	0.00	0.676	0.676	0.676	0
1726608240	0.676	0.0395	6.21	0.676	0.676	0.676	5875
1726521720	0.6365	-0.0635	-9.07	0.7	0.7	0.6365	5250
1726262940	0.7	0.025	3.70	0.7	0.7	0.7	6284
1726176540	0.675	0	0.00	0.675	0.675	0.675	0
1726090140	0.675	0.00205	0.30	0.685	0.685	0.675	50242
1726003500	0.67295	0.00295	0.44	0.68	0.7	0.67295	45962
1725917220	0.67	0	0.00	0.67	0.67	0.67	0
1725658020	0.67	-0.03	-4.29	0.67	0.67	0.67	5446
1725571440	0.7	0.02	2.94	0.6889999	0.7	0.6725	9005
1725485040	0.68	0.0095	1.42	0.68	0.68	0.68	30245
1725398940	0.6705	0	0.00	0.6705	0.6705	0.6705	0
1725053340	0.6705	0.00925	1.40	0.6705	0.6705	0.67	36232
1724966400	0.66125	-0.01875	-2.76	0.66125	0.66125	0.66125	3994
1724880360	0.68	0.011	1.64	0.68	0.68	0.68	30975
1724794080	0.669	-0.0167	-2.44	0.67	0.67	0.669	14575
1724707740	0.6857	-0.0143	-2.04	0.6647499	0.6857	0.65885	39286

Pt Bank Central Asia (PK)

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관