PANXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0265 | 0.0265 | 0.0206 | 0.0232737 | 31,667 | -0.005 | -18.87% |
1개월 | 0.02795 | 0.0321 | 0.0206 | 0.025065 | 32,445 | -0.00645 | -23.08% |
3개월 | 0.0284 | 0.0321 | 0.0206 | 0.0261515 | 45,680 | -0.0069 | -24.30% |
6개월 | 0.02875 | 0.0407 | 0.02 | 0.0276753 | 36,859 | -0.00725 | -25.22% |
1년 | 0.02 | 0.045 | 0.0189 | 0.0268346 | 41,199 | 0.0015 | 7.50% |
3년 | 0.0398 | 0.0525 | 0.015 | 0.0279092 | 37,284 | -0.0183 | -45.98% |
5년 | 0.008 | 0.0798 | 0.008 | 0.0349617 | 38,227 | 0.0135 | 168.75% |
PANXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
19 6월(6) 2024 | 0.0215 | 0.0009 | 4.37% | 0.0215 | 0.0215 | 0.0215 | 20,000 |
18 6월(6) 2024 | 0.0206 | -0.0059 | -22.26% | 0.0212 | 0.0212 | 0.0206 | 35,000 |
15 6월(6) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
14 6월(6) 2024 | 0.0265 | 0.0018 | 7.29% | 0.0265 | 0.0265 | 0.0265 | 40,000 |
13 6월(6) 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
12 6월(6) 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
11 6월(6) 2024 | 0.0247 | -0.0003 | -1.20% | 0.0247 | 0.0247 | 0.0247 | 43,570 |
08 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
07 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
06 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 6월(6) 2024 | 0.025 | 0.00055 | 2.25% | 0.0239 | 0.025 | 0.0239 | 13,000 |
04 6월(6) 2024 | 0.02445 | -0.00025 | -1.01% | 0.0321 | 0.0321 | 0.0223 | 57,875 |
01 6월(6) 2024 | 0.0247 | -0.0016 | -6.08% | 0.027 | 0.027 | 0.0247 | 25,000 |
31 5월(5) 2024 | 0.0263 | -0.0026 | -9.00% | 0.0263 | 0.0263 | 0.0263 | 40,000 |
30 5월(5) 2024 | 0.0289 | 0.00095 | 3.40% | 0.0289 | 0.0289 | 0.0289 | 40,000 |
29 5월(5) 2024 | 0.02795 | 0.00 | 0.00% | 0.02795 | 0.02795 | 0.02795 | 0 |
25 5월(5) 2024 | 0.02795 | 0.00 | 0.00% | 0.02795 | 0.02795 | 0.02795 | 0 |
24 5월(5) 2024 | 0.02795 | -0.00155 | -5.25% | 0.02795 | 0.02795 | 0.02795 | 10,000 |
23 5월(5) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
22 5월(5) 2024 | 0.0295 | -0.002 | -6.35% | 0.0305 | 0.0305 | 0.0295 | 33,300 |