Hot Features
프리미엄
Paladin Energy Ltd (QX) (PALAF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 11.7516629712 | 4.51 | 5.92 | 4.51 | 32710 | 5.27398341 | CS |
| 4 | -1.986 | -28.2664389411 | 7.026 | 7.25 | 4.4 | 75786 | 5.03844647 | CS |
| 12 | -0.21 | -4 | 5.25 | 9.2 | 4.4 | 43539 | 5.91365526 | CS |
| 26 | -5.2 | -50.78125 | 10.24 | 13.19 | 4.4 | 45207 | 7.11876416 | CS |
| 52 | 4.395 | 681.395348837 | 0.645 | 14.48 | 0.57 | 298420 | 1.45924279 | CS |
| 156 | 4.3754 | 658.350887752 | 0.6646 | 14.48 | 0.32 | 510206 | 0.7105851 | CS |
| 260 | 4.9834 | 8804.59363958 | 0.0566 | 14.48 | 0.0223 | 814045 | 0.45744121 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 5.04 | -0.22 | -4.18 | 5.26 | 5.92 | 5.01 | 15315 |
| 1732746540 | 5.26 | -0.04 | -0.75 | 4.68 | 5.28 | 4.68 | 17145 |
| 1732660140 | 5.3 | 0.02 | 0.47 | 5.2699999 | 5.36 | 5.26 | 13184 |
| 1732573560 | 5.275 | 0 | 0.06 | 5.32 | 5.348 | 5.26 | 32033 |
| 1732314000 | 5.272 | 0.11 | 2.17 | 4.51 | 5.39 | 4.51 | 68479 |
| 1732227900 | 5.16 | 0.16 | 3.10 | 5.035 | 5.16 | 4.96 | 46405 |
| 1732141740 | 5.005 | -0.28 | -5.21 | 5.1 | 5.12 | 4.95 | 40359 |
| 1732054800 | 5.28 | 0.12 | 2.33 | 5.2 | 5.28 | 4.9875 | 34542 |
| 1731968640 | 5.16 | 0.34 | 7.05 | 4.9 | 5.28 | 4.9 | 182739 |
| 1731709260 | 4.82 | -0.02 | -0.41 | 4.95 | 5.1 | 4.7 | 75810 |
| 1731622800 | 4.84 | 0.05 | 0.96 | 4.8 | 4.84 | 4.8 | 52308 |
| 1731536760 | 4.7939999 | 0.08 | 1.78 | 4.75 | 5.22 | 4.6333 | 117545 |
| 1731450480 | 4.71 | -1.56 | -24.84 | 4.95 | 4.95 | 4.4 | 616136 |
| 1731363600 | 6.267 | -0.11 | -1.69 | 6.77 | 6.77 | 6.21 | 22408 |
| 1731104400 | 6.375 | -0.32 | -4.80 | 6.55 | 6.77 | 6.34 | 16435 |
| 1731018540 | 6.6965 | 0.41 | 6.46 | 6.29 | 6.99 | 6.29 | 19213 |
| 1730931600 | 6.29 | -0.16 | -2.50 | 6.35 | 7.16 | 6.23 | 36129 |
| 1730845680 | 6.4509999 | 0.18 | 2.94 | 6 | 6.48 | 6 | 18798 |
| 1730759160 | 6.267 | -0.32 | -4.87 | 6.4 | 6.55 | 6.26 | 23775 |
| 1730496420 | 6.5875 | -0.01 | -0.19 | 7.026 | 7.25 | 6.5875 | 6485 |
| 1730409780 | 6.6 | 0.05 | 0.76 | 6.7 | 6.705 | 6.41 | 11933 |
| 1730323500 | 6.55 | 0.05 | 0.77 | 7.47 | 7.47 | 6.4 | 45249 |
| 1730237280 | 6.5 | -0.61 | -8.58 | 7.5 | 7.5 | 6.44 | 120176 |
| 1730150880 | 7.11 | -1.04 | -12.76 | 8.1 | 8.1 | 6.739695 | 100666 |
| 1729891500 | 8.15 | -0.01 | -0.12 | 8.42 | 8.42 | 8.15 | 8259 |
| 1729805160 | 8.16 | 0.19 | 2.40 | 7.98 | 8.95 | 7.98 | 9165 |
| 1729718940 | 7.9685 | -0.49 | -5.84 | 8.43 | 8.43 | 7.909 | 7433 |
| 1729632300 | 8.4629999 | -0.08 | -0.88 | 8 | 8.8 | 8 | 10458 |
| 1729545600 | 8.5385 | -0.08 | -0.95 | 8.841 | 8.841 | 8.5 | 15979 |
| 1729286400 | 8.6199999 | -0.12 | -1.37 | 8.6329999 | 8.7274999 | 8.5 | 34535 |
| 1729200000 | 8.74 | 0.16 | 1.86 | 8.75 | 9.2 | 8.725 | 34469 |
| 1729113960 | 8.58 | 0.47 | 5.85 | 7.67 | 8.63 | 7.67 | 73189 |
| 1729027680 | 8.1055 | -0 | -0.06 | 7.1 | 8.1965 | 7.1 | 3324 |
| 1728941220 | 8.11 | 0.12 | 1.50 | 8.25 | 8.38 | 8.11 | 14663 |
| 1728681900 | 7.99 | -0.05 | -0.62 | 7.81 | 8.15 | 7.81 | 26913 |
| 1728595560 | 8.0399999 | 0.23 | 2.94 | 8 | 8.25 | 7.85 | 9612 |
| 1728508800 | 7.81 | -0.29 | -3.52 | 7.88 | 8.1205 | 7.81 | 9505 |
| 1728422580 | 8.095 | 0.1 | 1.19 | 7.86 | 8.095 | 7.86 | 17106 |
| 1728336000 | 8 | -0.05 | -0.67 | 8.0399999 | 8.4 | 8 | 4235 |
| 1728077220 | 8.054 | -0.19 | -2.25 | 8.41 | 8.5 | 8.054 | 9889 |
| 1727990760 | 8.239 | -0.15 | -1.80 | 8.45 | 8.75 | 8.235 | 8583 |
| 1727904000 | 8.39 | 0.04 | 0.48 | 8.34 | 8.48 | 8.2285 | 6324 |
| 1727818140 | 8.35 | 0.59 | 7.56 | 7.77 | 8.35 | 7.77 | 16610 |
| 1727731380 | 7.763 | -0.37 | -4.60 | 7.35 | 8.02 | 7.35 | 3925 |
| 1727472000 | 8.137 | 0.29 | 3.66 | 7.72 | 8.34 | 7.72 | 11033 |
| 1727386200 | 7.85 | 0.48 | 6.51 | 7.6 | 8.19 | 7.6 | 22943 |
| 1727299200 | 7.37 | -0.22 | -2.90 | 7.59 | 7.59 | 7.274 | 31629 |
| 1727212800 | 7.59 | 0.4 | 5.56 | 7.7 | 7.7 | 7.49 | 18832 |
| 1727126940 | 7.19 | 0.25 | 3.60 | 7.1 | 7.4 | 6.9 | 15013 |
| 1726867200 | 6.94 | 0.12 | 1.68 | 7 | 7.46 | 6.75 | 15530 |
| 1726781220 | 6.825 | 0.78 | 12.81 | 6.5 | 6.8465 | 6.5 | 30940 |
| 1726694460 | 6.05 | -0.06 | -1.01 | 6.215 | 6.33 | 6.01 | 5208 |
| 1726608240 | 6.112 | 0.01 | 0.20 | 6.22 | 6.29 | 6.07 | 11220 |
| 1726521720 | 6.1 | -0.1 | -1.61 | 6.475 | 6.475 | 6.0599999 | 67250 |
| 1726262940 | 6.2 | -0.41 | -6.13 | 6.2 | 6.75 | 6.15 | 17413 |
| 1726176540 | 6.605 | 0.14 | 2.09 | 6.2 | 7.15 | 6.2 | 8832 |
| 1726090140 | 6.47 | 0.47 | 7.83 | 6.125 | 6.49 | 5.8019999 | 55880 |
| 1726003500 | 6 | 0.39 | 6.95 | 5.15 | 6 | 5.15 | 98251 |
| 1725917160 | 5.61 | 0.03 | 0.54 | 5.5 | 6.16 | 5.07 | 60429 |
| 1725658020 | 5.58 | -0.28 | -4.75 | 5.25 | 5.8 | 5.25 | 56260 |
| 1725571440 | 5.858 | -0.09 | -1.43 | 5.93 | 5.93 | 5.839 | 16391 |
| 1725485040 | 5.9429999 | -0.02 | -0.37 | 6.1 | 6.1 | 5.8 | 6701 |
| 1725398880 | 5.965 | -0.74 | -10.97 | 6.4 | 6.4 | 5.91 | 19465 |
| 1725053340 | 6.7 | 0.1 | 1.52 | 6.6425 | 6.7 | 6.36 | 13236 |
