Pan Amern Energy Corporation (QB)【PAANF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Pan Amern Energy Corporation (QB) (PAANF)
Pan Amern Energy Corporation (QB) (PAANF) 과거

Pan Amern Energy Corporation (QB) (PAANF)

0.198

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.126	-38.8888888889	0.324	0.4	0.156	232806	0.24109792	CS
12	-0.302	-60.4	0.5	0.5	0.156	118502	0.29848754	CS
26	-0.802	-80.2	1	1.02	0.156	140416	0.45754525	CS
52	-3.152	-94.0895522388	3.35	4.969	0.156	241869	2.32403702	CS
156	-4.052	-95.3411764706	4.25	11.5	0.156	127938	2.46625938	CS
260	-4.052	-95.3411764706	4.25	11.5	0.156	127938	2.46625938	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1733178000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1732918800	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1732746000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1732659600	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1732573200	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1732314000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1732227600	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1732141200	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1732054800	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1731968400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1731709200	0.0198	-0.1782	-90.00	0.0198	0.0198	0.0198	0
1731622800	0.198	-0.017	-7.91	0.156	0.25	0.156	27977
1731536760	0.2149999	-0.0745	-25.73	0.25	0.3	0.178	81659
1731450480	0.2895	-0.0305	-9.53	0.255	0.4	0.255	7198
1731363600	0.32	0.02	6.67	0.3	0.371	0.2625	18542
1731104400	0.3	0	0.00	0.32	0.32	0.3	11034
1731018540	0.3	0.0135	4.71	0.292	0.3	0.292	9183
1730931600	0.2865	0.0355	14.14	0.3239999	0.3239999	0.251	7369
1730845680	0.251	-0.066	-20.82	0.308	0.316	0.251	9430
1730759160	0.317	0.0086	2.79	0.3	0.323	0.3	7444
1730496420	0.3084	-0.0156	-4.81	0.3084	0.3239999	0.3	3728
1730409780	0.3239999	0.0089999	2.86	0.3167999	0.3239999	0.3048	1192
1730323500	0.315	0.007	2.27	0.3	0.3239999	0.29	7620
1730237280	0.308	0.004	1.32	0.315	0.33	0.2915	9141
1730150880	0.304	0.004	1.33	0.33	0.33	0.28	9400
1729891500	0.3	0	0.00	0.33	0.33	0.3	9651
1729805160	0.3	-0.0314	-9.47	0.327	0.328	0.3	6115
1729718940	0.3314	0.0624	23.20	0.269	0.333	0.269	5057
1729632300	0.269	-0.001	-0.37	0.2844999	0.3	0.269	13378
1729545600	0.27	-0.01	-3.57	0.25	0.3	0.25	13836
1729286400	0.28	-0.024	-7.89	0.31	0.31	0.251	9940
1729200000	0.304	0.0275	9.95	0.293	0.31	0.251	26203
1729113960	0.2765	-0.0135	-4.66	0.2779999	0.293	0.27	6750
1729027680	0.29	0	0.00	0.293	0.293	0.2779999	11262
1728941220	0.29	0	0.00	0.27	0.294	0.27	4475
1728681900	0.29	-0.0045	-1.53	0.304	0.304	0.2779999	12287
1728595560	0.2945	0.0055	1.90	0.302	0.31	0.2945	8091
1728508800	0.289	-0.035	-10.80	0.3378	0.3378	0.2779999	1036
1728422580	0.3239999	0.0464999	16.76	0.3015	0.37	0.2779999	14084
1728336000	0.2775	-0.0225	-7.50	0.25	0.374	0.25	2511
1728077220	0.3	0.006	2.04	0.254	0.3479999	0.25	6294
1727990760	0.294	-0.031	-9.54	0.3411	0.374	0.28	24470
1727904000	0.325	-0.022	-6.34	0.255	0.373	0.255	1074
1727818140	0.347	0.01276	3.82	0.305	0.347	0.3	3989
1727731380	0.33424	-0.01526	-4.37	0.3275	0.36285	0.3228	5003
1727472000	0.3495	-0.0075	-2.10	0.379	0.379	0.305	13095
1727386200	0.357	0.0280001	8.51	0.296	0.357	0.257	2841
1727299200	0.3289999	-0.046	-12.27	0.383	0.4	0.24	18670
1727212800	0.375	0.025	7.14	0.35	0.4	0.35	5735
1727126940	0.35	-0.0175	-4.76	0.3	0.4	0.275	7218
1726867200	0.3675	0.018	5.15	0.477	0.477	0.3	11743
1726781220	0.3495	-0.012	-3.32	0.3	0.365	0.299	20989
1726694460	0.3615	-0.0075	-2.03	0.379	0.37995	0.351	4870
1726608240	0.369	0.069	23.00	0.3	0.371	0.299	33926
1726521720	0.3	-0.098	-24.62	0.48	0.48	0.276	4771
1726262940	0.398	0.073	22.46	0.3989999	0.48	0.301	11784
1726176540	0.325	-0.099	-23.35	0.315	0.41	0.3	13209
1726090140	0.424	-0.076	-15.20	0.5	0.5	0.311	11666
1726003500	0.5	0.066	15.21	0.434	0.5	0.27	6934
1725917160	0.434	0.067	18.26	0.27	0.434	0.27	29844
1725658020	0.367	-0.06576	-15.20	0.434	0.434	0.367	881
1725571440	0.43276	0.05276	13.88	0.316	0.43276	0.301	6600
1725485040	0.38	0.01089	2.95	0.325	0.4	0.315	4626

Pan Amern Energy (QB)

Cardiff Oncology

Hisamitsu Pharmaceutical (PK)

Kap Beteiligungs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관