기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
One World Ventures Inc (PK) | OWVI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0257 | 0.0257 |
OWVI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 7,370 | 0.00 | 0.00% |
1개월 | 0.0216 | 0.044 | 0.019 | 0.026695 | 1,564 | 0.0041 | 18.98% |
3개월 | 0.071 | 0.071 | 0.016 | 0.0289342 | 10,644 | -0.0453 | -63.80% |
6개월 | 0.03 | 0.071 | 0.0151 | 0.0350389 | 7,064 | -0.0043 | -14.33% |
1년 | 0.072 | 0.10 | 0.013 | 0.0425274 | 6,738 | -0.0463 | -64.31% |
3년 | 0.037 | 0.21 | 0.013 | 0.0732372 | 14,883 | -0.0113 | -30.54% |
5년 | 0.21 | 0.21 | 0.0018 | 0.0696492 | 12,942 | -0.1843 | -87.76% |
OWVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
27 4월(4) 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
26 4월(4) 2024 | 0.0257 | 0.0067 | 35.26% | 0.0257 | 0.0257 | 0.0257 | 7,370 |
25 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
24 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
23 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
20 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
19 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 138 |
18 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
17 4월(4) 2024 | 0.019 | -0.014 | -42.42% | 0.019 | 0.019 | 0.019 | 977 |
16 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.019 | 0.033 | 0.019 | 831 |
13 4월(4) 2024 | 0.033 | 0.014 | 73.68% | 0.033 | 0.033 | 0.033 | 621 |
12 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
11 4월(4) 2024 | 0.019 | -0.0125 | -39.68% | 0.019 | 0.019 | 0.019 | 200 |
10 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
09 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
06 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
05 4월(4) 2024 | 0.0315 | 0.0017 | 5.70% | 0.0203 | 0.044 | 0.019 | 543 |
04 4월(4) 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
03 4월(4) 2024 | 0.0298 | -0.0042 | -12.35% | 0.0216 | 0.0298 | 0.0216 | 1,832 |