One World Ventures (PK) Historical Data - OWVI

기업명	주식 심볼	시장	주식 타입
One World Ventures Inc (PK)	OWVI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0257	20:55:36

개장가	저가	고가	종가	전일 종가
			0.0257	0.0257

OWVI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0257	0.0257	0.0257	0.0257	7,370	0.00	0.00%
1개월	0.0216	0.044	0.019	0.026695	1,564	0.0041	18.98%
3개월	0.071	0.071	0.016	0.0289342	10,644	-0.0453	-63.80%
6개월	0.03	0.071	0.0151	0.0350389	7,064	-0.0043	-14.33%
1년	0.072	0.10	0.013	0.0425274	6,738	-0.0463	-64.31%
3년	0.037	0.21	0.013	0.0732372	14,883	-0.0113	-30.54%
5년	0.21	0.21	0.0018	0.0696492	12,942	-0.1843	-87.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
27 4월(4) 2024	0.0257	0.00	0.00%	0.0257	0.0257	0.0257	0
26 4월(4) 2024	0.0257	0.0067	35.26%	0.0257	0.0257	0.0257	7,370
25 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
24 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
23 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
20 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
19 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	138
18 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
17 4월(4) 2024	0.019	-0.014	-42.42%	0.019	0.019	0.019	977
16 4월(4) 2024	0.033	0.00	0.00%	0.019	0.033	0.019	831
13 4월(4) 2024	0.033	0.014	73.68%	0.033	0.033	0.033	621
12 4월(4) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
11 4월(4) 2024	0.019	-0.0125	-39.68%	0.019	0.019	0.019	200
10 4월(4) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
09 4월(4) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
06 4월(4) 2024	0.0315	0.00	0.00%	0.0315	0.0315	0.0315	0
05 4월(4) 2024	0.0315	0.0017	5.70%	0.0203	0.044	0.019	543
04 4월(4) 2024	0.0298	0.00	0.00%	0.0298	0.0298	0.0298	0
03 4월(4) 2024	0.0298	-0.0042	-12.35%	0.0216	0.0298	0.0216	1,832